Bioxyne Ltd【BXN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Bioxyne Ltd (BXN)

0.023

0.003

(15.00%)

마감 20 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.004	21.0526315789	0.019	0.023	0.018	2224881	0.02044671	DE
4	0.009	64.2857142857	0.014	0.023	0.013	2823759	0.01770407	DE
12	0.009	64.2857142857	0.014	0.023	0.01	1861322	0.01502296	DE
26	0.018	360	0.005	0.023	0.004	2195760	0.01203418	DE
52	0.013	130	0.01	0.023	0.004	1706058	0.01085964	DE
156	-0.003	-11.5384615385	0.026	0.029	0.004	876556	0.0122476	DE
260	0.007	43.75	0.016	0.036	0.004	732037	0.01361191	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734585300	0.02	-0.002	-9.09	0.022	0.022	0.02	2469424
1734498900	0.022	0.003	15.79	0.019	0.022	0.019	5364588
1734412500	0.019	0	0.00	0.018	0.019	0.018	552192
1734326100	0.019	0	0.00	0.018	0.019	0.018	2106351
1734066900	0.019	0	0.00	0.0185	0.019	0.0185	469802
1733980500	0.019	0	0.00	0.019	0.019	0.019	2631472
1733894100	0.019	0	0.00	0.019	0.019	0.019	738615
1733807700	0.019	-0.001	-5.00	0.019	0.019	0.018	1080312
1733721300	0.02	0.001	5.26	0.02	0.02	0.019	272513
1733462100	0.019	-0.001	-5.00	0.02	0.02	0.019	415617
1733375700	0.02	0	0.00	0.02	0.02	0.02	913915
1733289300	0.02	0.002	11.11	0.018	0.02	0.018	2387019
1733202900	0.018	0.001	5.88	0.0175	0.018	0.0175	203097
1733116500	0.017	0.001	6.25	0.016	0.018	0.016	1367135
1732857300	0.016	-0.003	-15.79	0.019	0.021	0.016	4888506
1732770900	0.019	0.002	11.76	0.018	0.023	0.017	10199959
1732684500	0.017	0.002	13.33	0.015	0.018	0.015	12133536
1732598100	0.015	0.001	7.14	0.014	0.015	0.014	6107740
1732511700	0.014	0.001	7.69	0.013	0.014	0.013	1302898
1732252500	0.013	0	0.00	0.013	0.014	0.013	864521
1732166100	0.013	-0.001	-7.14	0.014	0.014	0.013	2475400
1732079700	0.014	0	0.00	0.014	0.014	0.014	500000
1731993300	0.014	0	0.00	0.014	0.014	0.014	2408695
1731906900	0.014	0.002	16.67	0.012	0.014	0.012	3204947
1731647700	0.012	0	0.00	0.012	0.012	0.012	500000
1731561300	0.012	0	0.00	0.013	0.013	0.012	59907
1731474900	0.012	0.001	9.09	0.013	0.014	0.012	2305642
1731388500	0.011	-0.001	-8.33	0.011	0.011	0.011	52500
1731302100	0.012	0	0.00	0.012	0.012	0.012	431753
1731042900	0.012	0	0.00	0.012	0.012	0.012	442776
1730956500	0.012	0.0005	4.35	0.011	0.012	0.011	527667
1730870100	0.0115	0.0005	4.55	0.012	0.012	0.0115	160000
1730783700	0.011	-0.001	-8.33	0.011	0.011	0.011	100000
1730697300	0.012	0	0.00	0.012	0.012	0.012	0
1730438100	0.012	-0.001	-7.69	0.012	0.012	0.012	3739915
1730351700	0.013	0	0.00	0.013	0.013	0.012	3102392
1730265300	0.013	0	0.00	0.013	0.013	0.013	178242
1730178900	0.013	0.001	8.33	0.013	0.013	0.013	610523
1730092500	0.012	0	0.00	0.013	0.013	0.012	342255
1729833300	0.012	-0.001	-7.69	0.014	0.014	0.012	985783
1729746900	0.013	0	0.00	0.013	0.013	0.013	106276
1729660500	0.013	0	0.00	0.013	0.014	0.012	1612447
1729574100	0.013	0.001	8.33	0.013	0.0135	0.012	2339136
1729487700	0.012	0.001	9.09	0.012	0.012	0.011	2361476
1729228500	0.011	-0.001	-8.33	0.013	0.013	0.011	3204586
1729142100	0.012	0.002	20.00	0.012	0.014	0.011	7426147
1729055700	0.01	0	0.00	0.01	0.01	0.01	730000
1728969300	0.01	0	0.00	0.01	0.01	0.01	236143
1728882900	0.01	-0.001	-9.09	0.0105	0.0105	0.01	2503891
1728623700	0.011	-0.002	-15.38	0.011	0.011	0.011	4635451
1728537300	0.013	0.002	18.18	0.013	0.013	0.013	1501601
1728450900	0.011	-0.001	-8.33	0.011	0.011	0.011	1000000
1728364500	0.012	0	0.00	0.013	0.013	0.012	1095478
1728278100	0.012	-0.001	-7.69	0.013	0.013	0.012	765403
1728022500	0.013	0	0.00	0.013	0.013	0.012	958707
1727936100	0.013	0	0.00	0.013	0.013	0.013	149648
1727849700	0.013	0	0.00	0.013	0.014	0.013	990183
1727763300	0.013	0	0.00	0.013	0.0135	0.013	1058230
1727676900	0.013	0	0.00	0.014	0.014	0.013	154859
1727417700	0.013	0	0.00	0.013	0.013	0.013	218041
1727331300	0.013	-0.001	-7.14	0.014	0.014	0.013	642130
1727244900	0.014	0.001	7.69	0.014	0.014	0.013	633103
1727158500	0.013	0	0.00	0.013	0.013	0.013	316779
1727072100	0.013	0	0.00	0.014	0.014	0.013	4322955
1726812900	0.013	0	0.00	0.013	0.013	0.013	4124311

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관