BUYO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.002 | 0.003 | 0.002 | 0.002325 | 911,486 | 0.001 | 50.00% |
1개월 | 0.003 | 0.003 | 0.001 | 0.002067 | 728,186 | 0.00 | 0.00% |
3개월 | 0.003 | 0.003 | 0.001 | 0.002281 | 894,547 | 0.00 | 0.00% |
6개월 | 0.003 | 0.007 | 0.001 | 0.004123 | 2,312,130 | 0.00 | 0.00% |
1년 | 0.004 | 0.007 | 0.001 | 0.003942 | 1,668,402 | -0.001 | -25.00% |
3년 | 0.003 | 0.01 | 0.001 | 0.004268 | 1,343,747 | 0.00 | 0.00% |
5년 | 0.003 | 0.01 | 0.001 | 0.004268 | 1,343,747 | 0.00 | 0.00% |
BUYO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,183,332 |
02 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,726,116 |
30 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 723,884 |
29 4월(4) 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 12,612 |
26 4월(4) 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.003 | 1,000 |
24 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 4 |
23 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 13,500 |
22 4월(4) 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,183,576 |
19 4월(4) 2024 | 0.001 | -0.001 | -50.00% | 0.002 | 0.002 | 0.001 | 1,500,000 |
18 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 2,182,576 |
17 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
16 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
15 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
12 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 600,000 |
11 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 17,000 |
10 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 51,000 |
08 4월(4) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |