BUR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.084 | 0.19 | 0.073 | 0.145012 | 876,864 | 0.061 | 72.62% |
1개월 | 0.075 | 0.19 | 0.051 | 0.104697 | 483,675 | 0.07 | 93.33% |
3개월 | 0.075 | 0.19 | 0.045 | 0.091854 | 294,689 | 0.07 | 93.33% |
6개월 | 0.175 | 0.19 | 0.045 | 0.10071 | 173,466 | -0.03 | -17.14% |
1년 | 0.22 | 0.30 | 0.045 | 0.169399 | 209,219 | -0.075 | -34.09% |
3년 | 0.38 | 0.41 | 0.045 | 0.219668 | 170,724 | -0.235 | -61.84% |
5년 | 0.38 | 0.41 | 0.045 | 0.219668 | 170,724 | -0.235 | -61.84% |
BUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.14 | -0.01 | -6.67% | 0.16 | 0.16 | 0.135 | 384,037 |
14 5월(5) 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.19 | 0.13 | 1,567,194 |
13 5월(5) 2024 | 0.155 | 0.069 | 80.23% | 0.09 | 0.18 | 0.09 | 2,004,296 |
10 5월(5) 2024 | 0.086 | 0.009 | 11.69% | 0.077 | 0.086 | 0.073 | 361,291 |
09 5월(5) 2024 | 0.077 | -0.011 | -12.50% | 0.084 | 0.084 | 0.077 | 67,504 |
08 5월(5) 2024 | 0.088 | 0.016 | 22.22% | 0.082 | 0.088 | 0.078 | 314,223 |
07 5월(5) 2024 | 0.072 | 0.02 | 38.46% | 0.052 | 0.072 | 0.052 | 656,995 |
06 5월(5) 2024 | 0.052 | 0.001 | 1.96% | 0.052 | 0.052 | 0.052 | 9,634 |
03 5월(5) 2024 | 0.051 | -0.006 | -10.53% | 0.058 | 0.058 | 0.051 | 256,955 |
02 5월(5) 2024 | 0.057 | -0.002 | -3.39% | 0.058 | 0.058 | 0.057 | 117,969 |
01 5월(5) 2024 | 0.059 | -0.006 | -9.23% | 0.058 | 0.059 | 0.054 | 1,328,722 |
30 4월(4) 2024 | 0.065 | 0.009 | 16.07% | 0.065 | 0.065 | 0.065 | 18,456 |
29 4월(4) 2024 | 0.056 | -0.004 | -6.67% | 0.062 | 0.062 | 0.055 | 240,181 |
26 4월(4) 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 399,097 |
24 4월(4) 2024 | 0.061 | -0.009 | -12.86% | 0.067 | 0.067 | 0.061 | 99,928 |
23 4월(4) 2024 | 0.07 | 0.002 | 2.94% | 0.07 | 0.071 | 0.07 | 124,794 |
22 4월(4) 2024 | 0.068 | -0.013 | -16.05% | 0.075 | 0.075 | 0.068 | 229,331 |
19 4월(4) 2024 | 0.081 | -0.003 | -3.57% | 0.087 | 0.087 | 0.076 | 369,963 |
18 4월(4) 2024 | 0.084 | 0.019 | 29.23% | 0.075 | 0.091 | 0.075 | 639,258 |
17 4월(4) 2024 | 0.065 | 0.018 | 38.30% | 0.055 | 0.065 | 0.055 | 1,309,622 |
16 4월(4) 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |