BUB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.145 | 0.15 | 0.14 | 0.148037 | 1,501,127 | 0.005 | 3.45% |
1개월 | 0.155 | 0.165 | 0.14 | 0.150498 | 1,615,586 | -0.005 | -3.23% |
3개월 | 0.11 | 0.1775 | 0.11 | 0.140764 | 3,336,637 | 0.04 | 36.36% |
6개월 | 0.17 | 0.18 | 0.11 | 0.13389 | 2,737,458 | -0.02 | -11.76% |
1년 | 0.19 | 0.275 | 0.11 | 0.156972 | 2,200,696 | -0.04 | -21.05% |
3년 | 0.41 | 0.86 | 0.11 | 0.383081 | 2,728,219 | -0.26 | -63.41% |
5년 | 1.27 | 1.53 | 0.11 | 0.624562 | 3,041,979 | -1.12 | -88.19% |
BUB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 0.14 | 937,179 |
30 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.14 | 2,488,195 |
29 4월(4) 2024 | 0.145 | -0.0025 | -1.69% | 0.145 | 0.15 | 0.1425 | 2,134,879 |
26 4월(4) 2024 | 0.1475 | -0.0025 | -1.67% | 0.145 | 0.15 | 0.145 | 444,255 |
24 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 0.145 | 552,221 |
23 4월(4) 2024 | 0.15 | 0.0025 | 1.69% | 0.15 | 0.155 | 0.145 | 2,604,282 |
22 4월(4) 2024 | 0.1475 | 0.00 | 0.00% | 0.145 | 0.15 | 0.145 | 423,865 |
19 4월(4) 2024 | 0.1475 | -0.0025 | -1.67% | 0.15 | 0.15 | 0.145 | 1,260,434 |
18 4월(4) 2024 | 0.15 | 0.0075 | 5.26% | 0.14 | 0.15 | 0.14 | 2,005,423 |
17 4월(4) 2024 | 0.1425 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 454,527 |
16 4월(4) 2024 | 0.1425 | -0.005 | -3.39% | 0.145 | 0.145 | 0.14 | 752,575 |
15 4월(4) 2024 | 0.1475 | 0.0005 | 0.34% | 0.145 | 0.15 | 0.1425 | 1,828,112 |
12 4월(4) 2024 | 0.147 | -0.003 | -2.00% | 0.15 | 0.15 | 0.145 | 766,121 |
11 4월(4) 2024 | 0.15 | 0.0025 | 1.69% | 0.145 | 0.15 | 0.14 | 948,666 |
10 4월(4) 2024 | 0.1475 | -0.0125 | -7.81% | 0.16 | 0.16 | 0.145 | 6,121,742 |
09 4월(4) 2024 | 0.16 | 0.0025 | 1.59% | 0.155 | 0.165 | 0.155 | 850,977 |
08 4월(4) 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.1625 | 0.1575 | 946,346 |
05 4월(4) 2024 | 0.16 | -0.0025 | -1.54% | 0.16 | 0.1625 | 0.16 | 1,255,962 |
04 4월(4) 2024 | 0.1625 | 0.0075 | 4.84% | 0.155 | 0.165 | 0.155 | 3,251,137 |
03 4월(4) 2024 | 0.155 | -0.0175 | -10.14% | 0.17 | 0.17 | 0.155 | 3,108,709 |