K2 Asset Management Holdings Ltd【BTXX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
K2 Asset Management Holdings Ltd (BTXX)
K2 Asset Management Holdings Ltd (BTXX) 과거

K2 Asset Management Holdings Ltd (BTXX)

33.98

0.18

( 0.53% )

업데이트: 11:49:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	33.8	-0.74	-2.14	34.51	34.51	33.8	4783
1739510100	34.54	-0.16	-0.46	34.7	34.71	34.24	3547
1739423700	34.7	0.63	1.85	34.15	35.07	34.15	488
1739337300	34.07	-1.03	-2.93	35.35	35.35	34.01	2061
1739250900	35.1	0.35	1.01	34.79	35.14	34.79	725
1739164500	34.75	-0.2	-0.57	35.23	35.23	34.28	1167
1738905300	34.95	-0.05	-0.14	35	35	34.39	2524
1738818900	35	-0.24	-0.68	35.35	35.35	34.37	6027
1738732500	35.24	-1.07	-2.95	36.47	36.47	35	6850
1738646100	36.31	2.24	6.57	37.5	37.5	36.28	5483
1738559700	34.07	-3.38	-9.03	37.5	37.51	34	22755
1738300500	37.45	-0.25	-0.66	38.18	38.18	37.45	1212
1738214100	37.7	0.89	2.42	37.42	37.7	37.25	1554
1738127700	36.81	-0.19	-0.51	36.93	36.93	36.3	869
1738041300	37	-0.1	-0.27	37.61	37.61	36.5	3559
1737695700	37.1	0.61	1.67	35.52	37.5	35.52	854
1737609300	36.49	-1.31	-3.47	38.3	38.3	35.5	8124
1737522900	37.8	1.21	3.31	35.76	38.04	35.76	806
1737436500	36.59	-0.2	-0.54	37.31	37.31	35.98	15734
1737350100	36.79	0.12	0.33	37.38	38.18	35.95	9955
1737090900	36.67	0.67	1.86	36	36.68	36	3375
1737004500	36	0.84	2.39	35.95	36	35.81	608
1736918100	35.16	0.7	2.03	35.07	35.2	35.07	955
1736831700	34.46	-0.01	-0.03	34.45	34.5	34.03	2564
1736745300	34.47	0.41	1.20	34.3	35	34.14	10332
1736486100	34.06	-0.09	-0.26	33.509999	34.06	33.509999	3453
1736399700	34.15	-0.44	-1.27	34.84	34.84	34	2693
1736313300	34.59	-1.78	-4.89	37	37	34.55	607
1736226900	36.37	0.86	2.42	36.72	36.86	36.34	3657
1736140500	35.51	0.57	1.63	36	36	35.45	698
1735881300	34.94	0.41	1.19	34.98	34.99	34.84	988
1735794900	34.53	1.25	3.76	33.25	34.74	33.25	1739
1735617660	33.28	-0.29	-0.86	33.299999	33.43	33.18	2138
1735535700	33.57	-1.27	-3.65	34.74	34.74	33.47	4884
1735276500	34.84	1.04	3.08	34.52	34.89	34.52	804
1735014060	33.8	-0.04	-0.12	34.09	34.3	33.8	317
1734930900	33.84	-1.14	-3.26	34	34.3	33.75	2291
1734671700	34.98	-1.45	-3.98	36.39	36.39	34.7	2757
1734585300	36.43	-0.43	-1.17	37	37.01	35.69	11209
1734498900	36.86	-0.7	-1.86	37.98	37.98	36.78	18332
1734412500	37.56	0.62	1.68	38	38	37.28	4554
1734326100	36.94	1.75	4.97	36.64	37.58	36.58	12670
1734066900	35.19	-0.11	-0.31	35.26	35.48	35.14	2689
1733980500	35.3	0.94	2.74	35.74	35.74	35.26	3504
1733894100	34.36	0.43	1.27	34	34.36	33.87	2888
1733807700	33.93	-0.82	-2.35	34.75	34.75	33.75	2028
1733721300	34.745	0.49	1.45	35.13	35.37	34.66	13919
1733462100	34.25	-1.9	-5.26	36.15	36.15	33.56	10699
1733375700	36.15	2.65	7.91	33.99	36.22	33.99	33374
1733289300	33.5	0.1	0.30	33.32	33.58	33.32	5330
1733202900	33.4	0.12	0.36	33.2	33.42	33.2	2813
1733116500	33.28	-0.02	-0.06	33.8	33.8	33.28	3963
1732857300	33.299999	0.18	0.54	33.25	33.43	32.9	2379
1732770900	33.119999	0.92	2.86	32.2	33.259999	32.2	2766
1732684500	32.2	-0.55	-1.68	32	32.2	31.73	3582
1732598100	32.75	-0.95	-2.82	33.69	33.69	32.295	2272
1732511700	33.7	-0.4	-1.17	34.26	34.26	33.509999	3653
1732252500	34.1	0.67	2.00	34.07	34.14	33.76	10015
1732166100	33.43	1.68	5.29	32.46	33.43	32.38	2544
1732079700	31.75	0.18	0.57	31.57	31.75	31.5	2729
1731993300	31.57	-1.53	-4.62	33.1	33.1	31.22	2694
1731906900	33.1	2.54	8.31	31.07	33.1	31.07	859

K2 Asset Management

BMO Global Equity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관