BTN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.051 | 0.051 | 0.051 | 0.051 | 20,606 | 0.00 | 0.00% |
1개월 | 0.07 | 0.07 | 0.049 | 0.052697 | 32,637 | -0.019 | -27.14% |
3개월 | 0.081 | 0.155 | 0.049 | 0.081211 | 27,017 | -0.03 | -37.04% |
6개월 | 0.081 | 0.155 | 0.049 | 0.077704 | 28,698 | -0.03 | -37.04% |
1년 | 0.225 | 0.225 | 0.049 | 0.115979 | 31,325 | -0.174 | -77.33% |
3년 | 0.54 | 0.55 | 0.049 | 0.291951 | 63,069 | -0.489 | -90.56% |
5년 | 0.54 | 0.55 | 0.049 | 0.291951 | 63,069 | -0.489 | -90.56% |
BTN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
09 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
08 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0.00 |
07 5월(5) 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 34,212 |
06 5월(5) 2024 | 0.051 | 0.001 | 2.00% | 0.051 | 0.051 | 0.051 | 7,000 |
03 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 24,800 |
02 5월(5) 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
01 5월(5) 2024 | 0.05 | -0.002 | -3.85% | 0.052 | 0.052 | 0.05 | 13,573 |
30 4월(4) 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.052 | 0.052 | 0.00 |
29 4월(4) 2024 | 0.052 | 0.003 | 6.12% | 0.052 | 0.052 | 0.052 | 2,000 |
26 4월(4) 2024 | 0.049 | -0.003 | -5.77% | 0.049 | 0.049 | 0.049 | 30,800 |
24 4월(4) 2024 | 0.052 | -0.003 | -5.45% | 0.05 | 0.052 | 0.05 | 17,139 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
22 4월(4) 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.056 | 0.055 | 86,698 |
19 4월(4) 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
18 4월(4) 2024 | 0.054 | -0.02 | -27.03% | 0.07 | 0.07 | 0.053 | 77,512 |
17 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
16 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
15 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
12 4월(4) 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |