ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Base Resources Limited

Base Resources Limited (BSE)

0.25
0.00
(0.00%)
마감 18 1월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
26-0.025-9.090909090910.2750.280.2119354810.2410374DE
520.09561.29032258060.1550.290.122059510.235313DE
156-0.06-19.35483870970.310.3650.114532860.22784481DE
2600.014.166666666670.240.3650.111534400.23817969DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17370684000.2500.000.250.250.250
17369820000.2500.000.250.250.250
17368956000.2500.000.250.250.250
17368092000.2500.000.250.250.250
17367228000.2500.000.250.250.250
17364636000.2500.000.250.250.250
17363772000.2500.000.250.250.250
17362908000.2500.000.250.250.250
17362044000.2500.000.250.250.250
17361180000.2500.000.250.250.250
17358588000.2500.000.250.250.250
17357724000.2500.000.250.250.250
17355996000.2500.000.250.250.250
17355132000.2500.000.250.250.250
17352540000.2500.000.250.250.250
17349948000.2500.000.250.250.250
17349084000.2500.000.250.250.250
17346492000.2500.000.250.250.250
17345628000.2500.000.250.250.250
17344764000.2500.000.250.250.250
17343900000.2500.000.250.250.250
17343036000.2500.000.250.250.250
17340444000.2500.000.250.250.250
17339580000.2500.000.250.250.250
17338716000.2500.000.250.250.250
17337852000.2500.000.250.250.250
17336988000.2500.000.250.250.250
17334396000.2500.000.250.250.250
17333532000.2500.000.250.250.250
17332668000.2500.000.250.250.250
17331804000.2500.000.250.250.250
17330940000.2500.000.250.250.250
17328348000.2500.000.250.250.250
17327484000.2500.000.250.250.250
17326620000.2500.000.250.250.250
17325756000.2500.000.250.250.250
17324892000.2500.000.250.250.250
17322300000.2500.000.250.250.250
17321436000.2500.000.250.250.250
17320572000.2500.000.250.250.250
17319708000.2500.000.250.250.250
17318844000.2500.000.250.250.250
17316252000.2500.000.250.250.250
17315388000.2500.000.250.250.250
17314524000.2500.000.250.250.250
17313660000.2500.000.250.250.250
17312796000.2500.000.250.250.250
17310204000.2500.000.250.250.250
17309340000.2500.000.250.250.250
17308476000.2500.000.250.250.250
17307612000.2500.000.250.250.250
17306748000.2500.000.250.250.250
17304156000.2500.000.250.250.250
17303292000.2500.000.250.250.250
17302428000.2500.000.250.250.250
17301564000.2500.000.250.250.250
17300700000.2500.000.250.250.250
17298108000.2500.000.250.250.250
17297244000.2500.000.250.250.250
17296380000.2500.000.250.250.250
17295516000.2500.000.250.250.250
17294652000.2500.000.250.250.250

최근 히스토리

Delayed Upgrade Clock