기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Base Resources Limited | BSE | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.245 | 0.245 | 0.25 | 0.25 |
BSE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.25 | 0.235 | 0.24367 | 5,598,834 | -0.005 | -2.00% |
1개월 | 0.11 | 0.25 | 0.105 | 0.229133 | 5,031,287 | 0.135 | 122.73% |
3개월 | 0.165 | 0.25 | 0.10 | 0.200618 | 2,269,649 | 0.08 | 48.48% |
6개월 | 0.105 | 0.25 | 0.10 | 0.178599 | 1,551,843 | 0.14 | 133.33% |
1년 | 0.18 | 0.25 | 0.10 | 0.178527 | 1,352,218 | 0.065 | 36.11% |
3년 | 0.27 | 0.365 | 0.10 | 0.230794 | 1,156,455 | -0.025 | -9.26% |
5년 | 0.245 | 0.365 | 0.10 | 0.233983 | 946,341 | 0.00 | 0.00% |
BSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.25 | 0.0075 | 3.09% | 0.245 | 0.25 | 0.245 | 3,577,068 |
01 5월(5) 2024 | 0.2425 | -0.0025 | -1.02% | 0.24 | 0.245 | 0.235 | 2,196,529 |
30 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.245 | 0.25 | 0.245 | 10,833,080 |
29 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.245 | 0.245 | 0.24 | 4,859,175 |
26 4월(4) 2024 | 0.245 | -0.0025 | -1.01% | 0.25 | 0.25 | 0.24 | 4,506,552 |
24 4월(4) 2024 | 0.2475 | 0.02 | 8.79% | 0.22 | 0.25 | 0.22 | 18,314,957 |
23 4월(4) 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.235 | 0.214 | 14,600,843 |
22 4월(4) 2024 | 0.23 | 0.12 | 109.09% | 0.18 | 0.2425 | 0.18 | 34,737,367 |
19 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.105 | 501,250 |
18 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 412,975 |
17 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 929,334 |
16 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.105 | 248,640 |
15 4월(4) 2024 | 0.11 | 0.005 | 4.76% | 0.115 | 0.115 | 0.105 | 355,643 |
12 4월(4) 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.115 | 0.105 | 239,662 |
11 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 236,913 |
10 4월(4) 2024 | 0.11 | -0.0025 | -2.22% | 0.115 | 0.115 | 0.105 | 1,251,537 |
09 4월(4) 2024 | 0.1125 | 0.0025 | 2.27% | 0.115 | 0.115 | 0.11 | 85,092 |
08 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0.00 |
05 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 901,506 |
04 4월(4) 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.11 | 316,994 |
03 4월(4) 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 117,205 |