기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brainchip Holdings Ltd | BRN | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.245 | 0.24 | 0.25 | 0.245 | 0.245 |
BRN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.31 | 0.315 | 0.24 | 0.292586 | 5,390,243 | -0.065 | -20.97% |
1개월 | 0.365 | 0.38 | 0.24 | 0.327841 | 6,097,759 | -0.12 | -32.88% |
3개월 | 0.20 | 0.535 | 0.195 | 0.360604 | 17,119,705 | 0.045 | 22.50% |
6개월 | 0.17 | 0.535 | 0.15 | 0.305515 | 11,839,157 | 0.075 | 44.12% |
1년 | 0.395 | 0.535 | 0.145 | 0.30678 | 10,129,608 | -0.15 | -37.97% |
3년 | 0.585 | 2.34 | 0.145 | 0.759557 | 11,638,654 | -0.34 | -58.12% |
5년 | 0.064 | 2.34 | 0.03 | 0.590799 | 11,996,426 | 0.181 | 282.81% |
BRN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.24 | 9,583,510 |
02 5월(5) 2024 | 0.245 | -0.045 | -15.52% | 0.285 | 0.29 | 0.24 | 26,606,899 |
01 5월(5) 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.295 | 0.28 | 3,750,667 |
30 4월(4) 2024 | 0.29 | 0.00 | 0.00% | 0.295 | 0.295 | 0.285 | 3,777,628 |
29 4월(4) 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.295 | 0.28 | 10,316,259 |
26 4월(4) 2024 | 0.305 | -0.0075 | -2.40% | 0.31 | 0.315 | 0.3025 | 3,716,416 |
24 4월(4) 2024 | 0.3125 | -0.0075 | -2.34% | 0.325 | 0.325 | 0.31 | 3,115,249 |
23 4월(4) 2024 | 0.32 | 0.0025 | 0.79% | 0.33 | 0.335 | 0.3175 | 3,511,237 |
22 4월(4) 2024 | 0.3175 | 0.015 | 4.96% | 0.295 | 0.325 | 0.295 | 4,648,861 |
19 4월(4) 2024 | 0.3025 | -0.0125 | -3.97% | 0.315 | 0.32 | 0.30 | 9,764,306 |
18 4월(4) 2024 | 0.315 | -0.01 | -3.08% | 0.315 | 0.325 | 0.315 | 3,017,586 |
17 4월(4) 2024 | 0.325 | 0.0125 | 4.00% | 0.31 | 0.325 | 0.31 | 3,560,483 |
16 4월(4) 2024 | 0.3125 | -0.015 | -4.58% | 0.325 | 0.325 | 0.31 | 6,173,979 |
15 4월(4) 2024 | 0.3275 | -0.0225 | -6.43% | 0.33 | 0.335 | 0.32 | 7,550,317 |
12 4월(4) 2024 | 0.35 | -0.005 | -1.41% | 0.36 | 0.365 | 0.345 | 5,931,232 |
11 4월(4) 2024 | 0.355 | -0.0025 | -0.70% | 0.35 | 0.36 | 0.345 | 5,962,644 |
10 4월(4) 2024 | 0.3575 | 0.0025 | 0.70% | 0.36 | 0.375 | 0.3525 | 10,253,160 |
09 4월(4) 2024 | 0.355 | 0.015 | 4.41% | 0.34 | 0.36 | 0.34 | 5,483,344 |
08 4월(4) 2024 | 0.34 | -0.0075 | -2.16% | 0.35 | 0.355 | 0.335 | 6,110,179 |
05 4월(4) 2024 | 0.3475 | -0.0075 | -2.11% | 0.345 | 0.355 | 0.3375 | 8,715,276 |