Bathurst Resources Limited【BRL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bathurst Resources Limited (BRL)
Bathurst Resources Limited (BRL) 과거

Bathurst Resources Limited (BRL)

0.75

-0.015

(-1.96%)

마감 04 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.75	0.775	0.75	39954	0.75	DE
4	0.02	2.7397260274	0.73	0.775	0.695	44164	0.74954211	DE
12	0.06	8.69565217391	0.69	0.785	0.67	30747	0.73967349	DE
26	-0.065	-7.9754601227	0.815	0.845	0.67	46394	0.7444731	DE
52	-0.215	-22.2797927461	0.965	0.98	0.67	43113	0.81150021	DE
156	0.12	19.0476190476	0.63	1.58	0.63	84288	1.00978201	DE
260	0.64	581.818181818	0.11	1.58	0.034	244767	0.29078669	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.765	0.015	2.00	0.76	0.765	0.76	1129
1733116500	0.75	0	0.00	0.755	0.755	0.75	14526
1732857300	0.75	0	0.00	0.75	0.75	0.75	3412
1732770900	0.75	0	0.00	0.75	0.765	0.75	82768
1732684500	0.75	0	0.00	0.755	0.775	0.75	98162
1732598100	0.75	0	0.00	0.75	0.755	0.75	903
1732511700	0.75	0	0.00	0.75	0.75	0.75	14085
1732252500	0.75	-0.01	-1.32	0.75	0.75	0.75	2851
1732166100	0.76	0	0.00	0.76	0.765	0.76	98287
1732079700	0.76	0	0.00	0.76	0.76	0.76	0
1731993300	0.76	0.005	0.66	0.76	0.76	0.76	100000
1731906900	0.755	0.01	1.34	0.755	0.755	0.745	79876
1731647700	0.745	-0.005	-0.67	0.75	0.75	0.745	43660
1731561300	0.75	0.005	0.67	0.75	0.75	0.75	30000
1731474900	0.745	0.01	1.36	0.75	0.75	0.735	108696
1731388500	0.735	0.02	2.80	0.715	0.735	0.7075	98921
1731302100	0.715	-0.015	-2.05	0.7	0.715	0.6949999	7888
1731042900	0.73	0	0.00	0.73	0.73	0.73	0
1730956500	0.73	0.01	1.39	0.73	0.73	0.6949999	8860
1730870100	0.72	-0.01	-1.37	0.7125	0.72	0.7125	608
1730783700	0.73	0.005	0.69	0.73	0.73	0.73	1457
1730697300	0.725	0.025	3.57	0.73	0.73	0.7	10655
1730438100	0.7	-0.025	-3.45	0.71	0.73	0.7	20666
1730351700	0.725	-0.0075	-1.02	0.725	0.725	0.725	3944
1730265300	0.7325	0.0075	1.03	0.74	0.74	0.7325	2026
1730178900	0.725	0.005	0.69	0.725	0.725	0.725	6897
1730092500	0.72	-0.02	-2.70	0.745	0.745	0.72	55297
1729833300	0.74	0	0.00	0.74	0.74	0.74	0
1729746900	0.74	-0.015	-1.99	0.78	0.78	0.74	23245
1729660500	0.755	0.005	0.67	0.75	0.755	0.75	23386
1729574100	0.75	0.015	2.04	0.74	0.75	0.74	30753
1729487700	0.735	0.015	2.08	0.74	0.75	0.735	14957
1729228500	0.72	-0.025	-3.36	0.72	0.745	0.71	81399
1729142100	0.745	0.0075	1.02	0.73	0.745	0.705	9871
1729055700	0.7375	-0.0025	-0.34	0.73	0.7375	0.73	19961
1728969300	0.74	-0.01	-1.33	0.76	0.76	0.735	97381
1728882900	0.75	0	0.00	0.78	0.78	0.725	28226
1728623700	0.75	0	0.00	0.755	0.76	0.75	1734
1728537300	0.75	0	0.00	0.755	0.755	0.75	12228
1728450900	0.75	0	0.00	0.75	0.75	0.74	60827
1728364500	0.75	-0.005	-0.66	0.75	0.75	0.75	8000
1728278100	0.755	-0.025	-3.21	0.78	0.78	0.755	14975
1728022500	0.78	0.03	4.00	0.75	0.78	0.745	18554
1727936100	0.75	-0.02	-2.60	0.76	0.76	0.7475	31906
1727849700	0.77	0.01	1.32	0.76	0.77	0.755	24042
1727763300	0.76	-0.025	-3.18	0.785	0.785	0.76	13726
1727676900	0.785	0.085	12.14	0.7	0.785	0.7	46702
1727417700	0.7	-0.0075	-1.06	0.7	0.7	0.7	2342
1727331300	0.7075	-0.0075	-1.05	0.7	0.71	0.6949999	29616
1727244900	0.715	0.01	1.42	0.715	0.715	0.715	138
1727158500	0.705	0	0.00	0.675	0.705	0.675	256
1727072100	0.705	0	0.00	0.7	0.705	0.7	25559
1726812900	0.705	-0.005	-0.70	0.72	0.72	0.7	17247
1726726500	0.71	0.01	1.43	0.71	0.71	0.71	1000
1726640100	0.7	0.02	2.94	0.685	0.705	0.68	67533
1726553700	0.68	-0.0075	-1.09	0.68	0.68	0.68	3523
1726467300	0.6875	-0.0025	-0.36	0.6899999	0.6949999	0.67	22281
1726208100	0.6899999	-0.025	-3.50	0.6949999	0.7	0.6899999	8862
1726121700	0.715	0	0.00	0.715	0.715	0.715	0
1726035300	0.715	0	0.00	0.715	0.715	0.715	0
1725948900	0.715	0.035	5.15	0.6899999	0.72	0.6899999	18911
1725862500	0.68	-0.015	-2.16	0.725	0.725	0.68	6999
1725603300	0.6949999	-0.035	-4.79	0.725	0.7325	0.6899999	276895
1725516900	0.73	0	0.00	0.73	0.74	0.73	10784
1725430500	0.73	0	0.00	0.705	0.735	0.705	299024

Bathurst Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관