기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brookside Energy Limited | BRK | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.014 | 0.0135 | 0.014 | 0.014 | 0.014 |
BRK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.014 | 0.015 | 0.0135 | 0.01412 | 5,526,194 | 0.00 | 0.00% |
1개월 | 0.014 | 0.016 | 0.013 | 0.014601 | 8,335,607 | 0.00 | 0.00% |
3개월 | 0.011 | 0.016 | 0.01 | 0.012879 | 6,604,571 | 0.003 | 27.27% |
6개월 | 0.011 | 0.016 | 0.01 | 0.011936 | 7,381,294 | 0.003 | 27.27% |
1년 | 0.015 | 0.017 | 0.01 | 0.012466 | 8,113,619 | -0.001 | -6.67% |
3년 | 0.024 | 0.041 | 0.01 | 0.020154 | 12,758,970 | -0.01 | -41.67% |
5년 | 0.011 | 0.041 | 0.002 | 0.01937 | 11,770,775 | 0.003 | 27.27% |
BRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,198,253 |
24 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 10,858,831 |
23 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.014 | 2,651,519 |
22 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 2,396,172 |
19 4월(4) 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 874,081 |
18 4월(4) 2024 | 0.0145 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 1,219,961 |
17 4월(4) 2024 | 0.0145 | 0.001 | 7.41% | 0.014 | 0.015 | 0.014 | 4,595,333 |
16 4월(4) 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.015 | 0.013 | 7,006,075 |
15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 6,979,572 |
12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 1,792,499 |
11 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.0145 | 0.014 | 13,208,446 |
10 4월(4) 2024 | 0.014 | -0.0005 | -3.45% | 0.015 | 0.015 | 0.014 | 1,266,053 |
09 4월(4) 2024 | 0.0145 | -0.0005 | -3.33% | 0.014 | 0.015 | 0.014 | 2,182,815 |
08 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
05 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.016 | 0.014 | 5,543,145 |
04 4월(4) 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.014 | 2,713,430 |
03 4월(4) 2024 | 0.0155 | 0.001 | 6.90% | 0.015 | 0.0155 | 0.0145 | 37,667,642 |
02 4월(4) 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.015 | 0.014 | 34,551,498 |
28 3월(3) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 12,165,712 |