BPH Energy Historical Data - BPHOB

기업명	주식 심볼	시장	주식 타입
BPH Energy Limited	BPHOB	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.002	14:44:11

개장가	저가	고가	종가	전일 종가
0.002	0.002	0.002	0.002	0.002

BPHOB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.002	0.004	0.002	0.002482	4,415,152	0.00	0.00%
1개월	0.006	0.006	0.002	0.003566	4,293,434	-0.004	-66.67%
3개월	0.006	0.011	0.002	0.005114	4,205,803	-0.004	-66.67%
6개월	0.017	0.033	0.002	0.011494	4,729,302	-0.015	-88.24%
1년	0.006	0.033	0.002	0.011761	4,378,368	-0.004	-66.67%
3년	0.004	0.033	0.002	0.010093	4,430,456	-0.002	-50.00%
5년	0.004	0.033	0.002	0.010093	4,430,456	-0.002	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 6월(6) 2024	0.002	0.00	0.00%	0.002	0.003	0.002	25,193,414
19 6월(6) 2024	0.002	-0.001	-33.33%	0.003	0.003	0.002	11,438,128
18 6월(6) 2024	0.003	0.00	0.00%	0.004	0.004	0.003	187,199
17 6월(6) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	2,688,228
14 6월(6) 2024	0.003	0.00	0.00%	0.003	0.003	0.002	7,190,037
13 6월(6) 2024	0.003	0.00	0.00%	0.002	0.003	0.002	572,168
12 6월(6) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	1,190,000
11 6월(6) 2024	0.003	0.00	0.00%	0.003	0.003	0.003	5,607,777
07 6월(6) 2024	0.003	-0.001	-25.00%	0.003	0.003	0.003	13,635,071
06 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	43,560
05 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	11,946,535
04 6월(6) 2024	0.004	0.00	0.00%	0.005	0.005	0.004	5,044,168
03 6월(6) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	36,028
31 5월(5) 2024	0.004	-0.001	-20.00%	0.004	0.005	0.004	8,301,683
30 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	57,388
29 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.004	6,049,588
28 5월(5) 2024	0.005	0.00	0.00%	0.006	0.006	0.005	2,548,341
27 5월(5) 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	213,000
24 5월(5) 2024	0.006	0.00	0.00%	0.005	0.006	0.005	4,156,329
23 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	670,011
22 5월(5) 2024	0.006	0.00	0.00%	0.006	0.006	0.005	2,131,999
21 5월(5) 2024	0.006	0.001	20.00%	0.005	0.006	0.005	3,060,525