Hot Features
프리미엄
BPH Global Ltd (BP8)
ASX
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 20 | 0.0025 | 0.003 | 0.0025 | 686161 | 0.0029996 | DE |
| 4 | 0.001 | 50 | 0.002 | 0.004 | 0.002 | 971474 | 0.00311718 | DE |
| 12 | 0.0005 | 20 | 0.0025 | 0.004 | 0.002 | 641842 | 0.00305178 | DE |
| 26 | 0.002 | 200 | 0.001 | 0.004 | 0.001 | 511285 | 0.00323747 | DE |
| 52 | 0.0015 | 100 | 0.0015 | 0.004 | 0.001 | 1294098 | 0.00162531 | DE |
| 156 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 1775028 | 0.00181918 | DE |
| 260 | 0.001 | 50 | 0.002 | 0.004 | 0.001 | 1775028 | 0.00181918 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732166100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1371222 |
| 1732079700 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 1100 |
| 1731993300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731906900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731647700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731561300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3007785 |
| 1731474900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 607011 |
| 1731388500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 132712 |
| 1731302100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1731042900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6727479 |
| 1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 1252 |
| 1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 125000 |
| 1730783700 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 237800 |
| 1730697300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 325000 |
| 1730438100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 280000 |
| 1730351700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 27334 |
| 1730265300 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 1370221 |
| 1730178900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.004 | 0.003 | 347666 |
| 1730092500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 10531 |
| 1729833300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1300000 |
| 1729746900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729660500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729574100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729487700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729228500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729142100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728882900 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 19221 |
| 1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 900000 |
| 1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1012762 |
| 1728450900 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 271340 |
| 1728364500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 15409 |
| 1728281700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1728022500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727936100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 170000 |
| 1727417700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 216667 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 488033 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50775 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726467300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 130313 |
| 1726208100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 173333 |
| 1726121700 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 466666 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725516900 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 483 |
| 1725430500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1 |
| 1725344100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725257700 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.0025 | 110000 |
| 1724998500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724912100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 200000 |
| 1724825700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724739300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724652900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1724393700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
