기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Botanix Pharmaceuticals Limited | BOT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.215 |
BOT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.22 | 0.23 | 0.21 | 0.217332 | 1,738,631 | -0.005 | -2.27% |
1개월 | 0.23 | 0.24 | 0.205 | 0.221835 | 2,529,502 | -0.015 | -6.52% |
3개월 | 0.18 | 0.24 | 0.17 | 0.203901 | 2,561,444 | 0.035 | 19.44% |
6개월 | 0.14 | 0.24 | 0.13 | 0.17956 | 2,976,002 | 0.075 | 53.57% |
1년 | 0.088 | 0.24 | 0.0765 | 0.161049 | 3,061,525 | 0.127 | 144.32% |
3년 | 0.084 | 0.24 | 0.052 | 0.120916 | 1,927,393 | 0.131 | 155.95% |
5년 | 0.105 | 0.29 | 0.023 | 0.116105 | 3,158,528 | 0.11 | 104.76% |
BOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.21 | 1,749,101 |
24 4월(4) 2024 | 0.22 | 0.0025 | 1.15% | 0.22 | 0.225 | 0.215 | 1,530,244 |
23 4월(4) 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.23 | 0.215 | 2,173,258 |
22 4월(4) 2024 | 0.22 | -0.005 | -2.22% | 0.22 | 0.225 | 0.22 | 1,501,920 |
19 4월(4) 2024 | 0.225 | -0.0025 | -1.10% | 0.23 | 0.2325 | 0.22 | 2,434,185 |
18 4월(4) 2024 | 0.2275 | 0.0025 | 1.11% | 0.225 | 0.23 | 0.2225 | 1,589,306 |
17 4월(4) 2024 | 0.225 | 0.0175 | 8.43% | 0.21 | 0.225 | 0.21 | 2,155,140 |
16 4월(4) 2024 | 0.2075 | -0.0075 | -3.49% | 0.21 | 0.215 | 0.2075 | 2,190,238 |
15 4월(4) 2024 | 0.215 | 0.005 | 2.38% | 0.205 | 0.215 | 0.205 | 2,236,722 |
12 4월(4) 2024 | 0.21 | 0.0025 | 1.20% | 0.21 | 0.215 | 0.2075 | 2,658,274 |
11 4월(4) 2024 | 0.2075 | -0.0125 | -5.68% | 0.215 | 0.215 | 0.205 | 3,917,044 |
10 4월(4) 2024 | 0.22 | -0.0075 | -3.30% | 0.225 | 0.23 | 0.215 | 3,699,169 |
09 4월(4) 2024 | 0.2275 | -0.0075 | -3.19% | 0.225 | 0.23 | 0.22 | 1,587,704 |
08 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 0.235 | 0.00 |
05 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 2,487,816 |
04 4월(4) 2024 | 0.235 | 0.005 | 2.17% | 0.24 | 0.24 | 0.2325 | 2,728,815 |
03 4월(4) 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.22 | 3,755,528 |
02 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.24 | 0.22 | 3,585,357 |
28 3월(3) 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.24 | 0.22 | 9,851,734 |