ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
100,423.80
-2.19%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. State Street Global Advisors Australia Services Ltd (BOND)

  7. State Street Global Advisors Australia Services Ltd (BOND) 과거

State Street Global Advisors Australia Services Ltd

State Street Global Advisors Australia Services Ltd (BOND)

PIMCO Active Bond Exchange Traded Fund
Evolve Enhanced Yield Bond Fund
25.06
-0.04
(-0.16%)
마감 27 1월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173769570025.06-0.04-0.1625.0825.0925.06735
173760930025.100.0025.0425.125.043015
173752290025.1-0.05-0.2025.1525.1525.118
173743650025.150.140.5625.0925.1525.09889
173735010025.01-0.03-0.1225.0425.0424.99623
173709090025.040.060.2425.0225.0625.01497
173700450024.980.140.5624.9824.9824.98708
173691810024.84-0.04-0.1624.8724.8924.843649
173683170024.880.040.1624.8924.924.883308
173674530024.84-0.17-0.6824.924.924.84140
173648610025.0100.0025.0525.0525.0110
173639970025.01-0.01-0.0424.9825.0124.983408
173631330025.02-0.04-0.1624.9925.0524.99201
173622690025.0600.0025.0125.0625.019696
173614050025.06-0.06-0.2425.1225.1225.0619
173588130025.120.060.2425.1225.1425.122142
173579490025.06-0.04-0.1625.2225.2225.068
173561766025.10.060.2425.1425.225.1102
173553570025.04-0.17-0.6725.225.225.01770
173527650025.210.130.5225.225.2125.191738
173501406025.08-0.1-0.4025.1725.1725.088
173493090025.180.150.6025.125.1825.1465
173467170025.03-0.07-0.2825.0825.0825.032672
173458530025.1-0.18-0.7125.2125.2225.11499
173449890025.280.030.1225.2525.3225.2519724
173441250025.250.050.2025.2425.2825.24855
173432610025.2-0.05-0.2025.2525.2525.163938
173406690025.250.020.0825.2525.2525.252661
173398050025.23-0.16-0.6325.425.425.235504
173389410025.39-0.01-0.0425.4425.4425.371513
173380770025.40.110.4325.2625.425.221834
173372130025.290.020.0825.3525.3525.29695
173346210025.27-0.04-0.1625.2825.3125.272092
173337570025.310.070.2825.3625.3625.272071
173328930025.240.030.1225.1825.2425.122266
173320290025.210.060.2425.1825.2125.183689
173311650025.150.090.3625.2725.2725.123782
173285730025.06-0.03-0.1225.0925.0925.061349
173277090025.090.10.4025.0925.125.092515
173268450024.99-0.01-0.042525.0424.985437
1732598100250.030.122525.06251342
173251170024.970.130.5224.9724.9824.96969
173225250024.840.040.1624.8724.8724.821522
173216610024.8-0.05-0.2024.9724.9724.8926
173207970024.850.010.0424.8824.8824.84788
173199330024.840.050.2024.8724.8724.831044
173190690024.790.060.2424.7524.8124.757032
173164770024.730.110.4524.7224.7324.715395
173156130024.62-0.05-0.2024.9224.9224.626188
173147490024.67-0.09-0.3624.724.724.634747
173138850024.760.040.1624.7324.8424.732510
173130210024.72-0.06-0.2424.8224.8224.722661
173104290024.780.070.2824.7824.8224.77883
173095650024.71-0.05-0.2024.824.824.52543
173087010024.7600.0024.7924.7924.695412
173078370024.76-0.01-0.0424.7724.7824.76965
173069730024.770.020.0824.8124.8424.763205
173043810024.75-0.05-0.2024.8324.8324.7572
173035170024.8-0.05-0.2024.8324.8324.81343
173026530024.85-0.02-0.0824.9124.9124.852243
173017890024.870.030.1224.9224.9224.872
173009250024.84-0.07-0.2825.0325.0324.84380

최근 히스토리

ASX
BOND
State Street Global Advi...
LSE
87TI
Daneion 07-1 A
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유