Boom Logistics 주식 가격. BOL - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Boom Logistics Limited (BOL) 시세

Boom Logistics Limited (BOL)

0.14

-0.005

(-3.45%)

마감 24 11월 2:00PM

개인 투자자를 위한 전문가급 도구.

가격

0.14

매수가

0.14

매도가

0.145

거래량

135,160

0.14 일간 변동폭 0.145

0.041 52주 범위 0.16

market_cap

전일 종가

0.145

개장가

0.145

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

284,462

발행 주식

425,661,721

배당수익률

-

주가수익률

9.03

주당순이익(EPS)

0.02

매출

260.24M

순이익

6.61M

섹터

Construction Machinery & Eq

산업

Construction Machinery & Eq

웹사이트

www.boomlogistics.com.au

본부

Melbourne, Victoria, Aus

설립됨

-

Boom Logistics Limited is listed in the Construction Machinery & Eq sector of the 호주 증권거래소 with ticker BOL. The last closing price for Boom Logistics was AUD0.15. Over the last year, Boom Logistics shares have traded in a share price range of AUD 0.041 to AUD 0.16.

Boom Logistics currently has 425,661,721 shares in issue. The market capitalisation of Boom Logistics is AUD61.72 million. Boom Logistics has a price to earnings ratio (PE ratio) of 9.03.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-1.75438596491	0.1425	0.145	0.135	135077	0.13618245	DE
4	-0.0025	-1.75438596491	0.1425	0.15	0.135	164641	0.14216625	DE
12	0.0025	1.81818181818	0.1375	0.15	0.041	284462	0.14083971	DE
26	0.0025	1.81818181818	0.1375	0.16	0.041	342498	0.14422267	DE
52	0.03	27.2727272727	0.11	0.16	0.041	350546	0.13664157	DE
156	-0.04	-22.2222222222	0.18	0.215	0.041	326988	0.14747457	DE
260	-0.005	-3.44827586207	0.145	0.215	0.041	369123	0.13836197	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

knrorrel

knrorrel 7 분 전

https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS

knrorrel

knrorrel 13 분 전

friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596

Whalatane

Whalatane 22 분 전

Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare

SCAMBUSTERKING

SCAMBUSTERKING 23 분 전

My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.

Dodger1

Dodger1 23 분 전

No Matter what. You all know you do family? Allegiances?

Alex Jones for Atty General...for sure.

Go $AABB

chereb19

chereb19 24 분 전

An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?

knrorrel

knrorrel 28 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

weedtrader420

weedtrader420 30 분 전

☝️🤑☝️📈🚀

knrorrel

knrorrel 32 분 전

THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS

fuagf

fuagf 47 분 전

And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.

Ray_137

Ray_137 56 분 전

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 58 분 전

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 58 분 전

George,

It could be none of them.

snoopycomic

snoopycomic 1 시간 전

Dufus- OS is the measurement.

snoopycomic

snoopycomic 1 시간 전

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 1 시간 전

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 1 시간 전

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 1 시간 전

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 1 시간 전

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 1 시간 전

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 1 시간 전

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 1 시간 전

With such a low OS, this can move up and down very dramatically.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관