Bougainville Copper Limited【BOC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Bougainville Copper Limited (BOC)
Bougainville Copper Limited (BOC) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.455	0.49	0.455	29610	0.46544952	DE
4	-0.01	-2.15053763441	0.465	0.58	0.43	32225	0.44853964	DE
12	0.035	8.33333333333	0.42	0.58	0.41	37398	0.45617485	DE
26	-0.14	-23.5294117647	0.595	0.6	0.41	30005	0.47326117	DE
52	0.035	8.33333333333	0.42	0.88	0.3	52057	0.57446383	DE
156	0.08	21.3333333333	0.375	0.99	0.25	44507	0.50234965	DE
260	0.11	31.884057971	0.345	0.99	0.16	43897	0.45430653	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	0.455	-0.015	-3.19	0.455	0.455	0.455	20000
1732598100	0.47	0	0.00	0.47	0.47	0.47	56100
1732511700	0.47	0.01	2.17	0.475	0.49	0.46	36297
1732252500	0.46	0.005	1.10	0.455	0.465	0.455	32215
1732166100	0.455	-0.005	-1.09	0.455	0.455	0.455	3436
1732079700	0.46	0.005	1.10	0.455	0.46	0.455	360
1731993300	0.455	0.01	2.25	0.45	0.47	0.45	40959
1731906900	0.445	0	0.00	0.44	0.445	0.44	3005
1731647700	0.445	-0.02	-4.30	0.48	0.48	0.445	3225
1731561300	0.465	0.025	5.68	0.455	0.465	0.445	13764
1731474900	0.44	-0.02	-4.35	0.47	0.47	0.4375	49942
1731388500	0.46	-0.01	-2.13	0.47	0.47	0.45	22900
1731302100	0.47	0.015	3.30	0.45	0.47	0.45	25815
1731042900	0.455	0.025	5.81	0.44	0.48	0.44	15274
1730956500	0.43	-0.02	-4.44	0.475	0.58	0.43	249206
1730870100	0.45	-0.015	-3.23	0.47	0.47	0.45	15166
1730783700	0.465	-0.005	-1.06	0.4675	0.4675	0.465	10
1730697300	0.47	0	0.00	0.46	0.47	0.46	1569
1730438100	0.47	0.005	1.08	0.47	0.475	0.47	37848
1730351700	0.465	-0.015	-3.13	0.465	0.465	0.46	17413
1730265300	0.48	-0.005	-1.03	0.48	0.48	0.48	10
1730178900	0.485	0.025	5.43	0.465	0.485	0.465	3950
1730092500	0.46	-0.03	-6.12	0.5	0.5	0.46	53009
1729833300	0.49	0.06	13.95	0.45	0.49	0.45	26583
1729746900	0.43	-0.01	-2.27	0.43	0.435	0.42	14862
1729660500	0.44	-0.02	-4.35	0.465	0.47	0.44	206113
1729574100	0.46	0	0.00	0.46	0.46	0.46	4512
1729487700	0.46	-0.005	-1.08	0.47	0.47	0.46	5391
1729228500	0.465	-0.015	-3.13	0.48	0.48	0.465	53691
1729142100	0.48	0.005	1.05	0.49	0.49	0.475	3392
1729055700	0.475	0	0.00	0.48	0.48	0.475	57
1728969300	0.475	-0.02	-4.04	0.49	0.49	0.47	20268
1728882900	0.495	0.03	6.45	0.495	0.495	0.495	5656
1728623700	0.465	-0.01	-2.11	0.48	0.48	0.465	53069
1728537300	0.475	0.005	1.06	0.47	0.475	0.465	8667
1728450900	0.47	-0.01	-2.08	0.485	0.485	0.47	1774
1728364500	0.48	-0.015	-3.03	0.4925	0.4925	0.48	378
1728278100	0.495	0.025	5.32	0.47	0.495	0.47	1396
1728022500	0.47	0	0.00	0.47	0.47	0.47	0
1727936100	0.47	-0.02	-4.08	0.495	0.495	0.46	64991
1727849700	0.49	0.005	1.03	0.49	0.49	0.49	5400
1727763300	0.485	0.005	1.04	0.465	0.49	0.465	39512
1727676900	0.48	-0.015	-3.03	0.47	0.48	0.47	2233
1727417700	0.495	0.035	7.61	0.49	0.515	0.47	92339
1727331300	0.46	0.005	1.10	0.47	0.49	0.46	41233
1727244900	0.455	0.01	2.25	0.48	0.48	0.455	4308
1727158500	0.445	-0.01	-2.20	0.455	0.46	0.44	5737
1727072100	0.455	-0.005	-1.09	0.47	0.5649999	0.455	57180
1726812900	0.46	0	0.00	0.46	0.46	0.46	340
1726726500	0.46	-0.005	-1.08	0.465	0.465	0.46	13388
1726640100	0.465	-0.015	-3.13	0.46	0.465	0.44	111205
1726553700	0.48	0.02	4.35	0.48	0.48	0.48	30853
1726467300	0.46	0.025	5.75	0.44	0.46	0.435	337739
1726208100	0.435	-0.005	-1.14	0.45	0.45	0.435	29872
1726121700	0.44	-0.035	-7.37	0.44	0.44	0.435	59667
1726035300	0.475	0.04	9.20	0.45	0.475	0.435	97277
1725948900	0.435	0	0.00	0.435	0.435	0.435	5319
1725862500	0.435	0	0.00	0.45	0.45	0.42	16517
1725603300	0.435	0.02	4.82	0.45	0.45	0.42	13208
1725516900	0.415	-0.025	-5.68	0.42	0.4225	0.4099999	70879
1725430500	0.44	-0.005	-1.12	0.445	0.445	0.44	295
1725344100	0.445	-0.01	-2.20	0.455	0.455	0.445	15888
1725257700	0.455	0	0.00	0.455	0.455	0.455	36
1724998500	0.455	0.005	1.11	0.455	0.455	0.455	16
1724912100	0.45	0	0.00	0.45	0.46	0.45	16124
1724825700	0.45	-0.03	-6.25	0.47	0.47	0.45	16147

Bougainville Copper

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관