BNZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.165 | 0.165 | 0.16 | 0.16 | 141,266 | -0.015 | -9.09% |
1개월 | 0.13 | 0.225 | 0.13 | 0.166924 | 164,488 | 0.02 | 15.38% |
3개월 | 0.17 | 0.225 | 0.11 | 0.157217 | 105,868 | -0.02 | -11.76% |
6개월 | 0.34 | 0.36 | 0.11 | 0.189284 | 68,761 | -0.19 | -55.88% |
1년 | 0.37 | 0.555 | 0.11 | 0.365906 | 108,054 | -0.22 | -59.46% |
3년 | 0.865 | 1.005 | 0.11 | 0.509563 | 100,821 | -0.715 | -82.66% |
5년 | 1.00 | 1.70 | 0.11 | 0.591277 | 103,140 | -0.85 | -85.00% |
BNZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 0.15 | 26,537 |
30 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
29 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
26 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 144,175 |
24 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 138,357 |
23 4월(4) 2024 | 0.16 | 0.00 | 0.00% | 0.165 | 0.165 | 0.15 | 202,585 |
22 4월(4) 2024 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.155 | 254,865 |
19 4월(4) 2024 | 0.165 | -0.015 | -8.33% | 0.18 | 0.18 | 0.165 | 194,847 |
18 4월(4) 2024 | 0.18 | -0.045 | -20.00% | 0.22 | 0.22 | 0.175 | 214,535 |
17 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0.00 |
16 4월(4) 2024 | 0.225 | 0.035 | 18.42% | 0.225 | 0.225 | 0.225 | 4,745 |
15 4월(4) 2024 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 0.18 | 306,124 |
12 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.17 | 0.15 | 170,933 |
11 4월(4) 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 30,196 |
10 4월(4) 2024 | 0.15 | -0.02 | -11.76% | 0.16 | 0.16 | 0.15 | 144,797 |
09 4월(4) 2024 | 0.17 | 0.015 | 9.68% | 0.18 | 0.185 | 0.16 | 291,320 |
08 4월(4) 2024 | 0.155 | -0.015 | -8.82% | 0.17 | 0.17 | 0.155 | 22,969 |
05 4월(4) 2024 | 0.17 | 0.04 | 30.77% | 0.14 | 0.17 | 0.14 | 197,350 |
04 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
03 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 8,000 |
02 4월(4) 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 200,000 |