Bulletin Resources Limited【BNROA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bulletin Resources Limited (BNROA)
Bulletin Resources Limited (BNROA) 과거

Bulletin Resources Limited (BNROA)

0.007

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.009	-56.25	0.016	0.016	0.005	108250	0.00732016	DE
26	0.002	40	0.005	0.016	0.005	113936	0.00688704	DE
52	0.002	40	0.005	0.016	0.005	113936	0.00688704	DE
156	0.002	40	0.005	0.016	0.005	113936	0.00688704	DE
260	0.002	40	0.005	0.016	0.005	113936	0.00688704	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.007	0	0.00	0.007	0.007	0.007	0
1737695700	0.007	0	0.00	0.007	0.007	0.007	0
1737609300	0.007	0	0.00	0.007	0.007	0.007	0
1737522900	0.007	0	0.00	0.007	0.007	0.007	0
1737436500	0.007	0	0.00	0.007	0.007	0.007	0
1737350100	0.007	0	0.00	0.007	0.007	0.007	0
1737090900	0.007	0	0.00	0.007	0.007	0.007	0
1737004500	0.007	0	0.00	0.007	0.007	0.007	0
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	0
1736745300	0.007	0	0.00	0.007	0.007	0.007	0
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	0	0.00	0.007	0.007	0.007	0
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	0
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	0
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	0	0.00	0.007	0.007	0.007	150000
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	-0.002	-22.22	0.009	0.009	0.007	166666
1734326100	0.009	0.001	12.50	0.009	0.009	0.009	133334
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	0	0.00	0.008	0.008	0.008	0
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0.003	60.00	0.008	0.008	0.008	150000
1733116500	0.005	0	0.00	0.005	0.005	0.005	0
1732857300	0.005	0	0.00	0.005	0.005	0.005	0
1732770900	0.005	0	0.00	0.005	0.005	0.005	0
1732684500	0.005	0	0.00	0.005	0.005	0.005	0
1732598100	0.005	0	0.00	0.005	0.005	0.005	0
1732511700	0.005	-0.003	-37.50	0.006	0.006	0.005	243000
1732252500	0.008	0	0.00	0.008	0.008	0.008	0
1732166100	0.008	0	0.00	0.008	0.008	0.008	193
1732079700	0.008	0	0.00	0.008	0.008	0.008	90333
1731993300	0.008	0	0.00	0.008	0.008	0.008	0
1731906900	0.008	0	0.00	0.008	0.008	0.008	0
1731647700	0.008	-0.008	-50.00	0.008	0.008	0.008	9474
1731561300	0.016	0	0.00	0.016	0.016	0.016	0
1731474900	0.016	0.001	6.67	0.016	0.016	0.016	31250
1731452400	0.015	0	0.00	0.015	0.015	0.015	0
1731366000	0.015	0	0.00	0.015	0.015	0.015	0
1731279600	0.015	0	0.00	0.015	0.015	0.015	0
1731020400	0.015	0	0.00	0.015	0.015	0.015	0
1730934000	0.015	0	0.00	0.015	0.015	0.015	0
1730847600	0.015	0	0.00	0.015	0.015	0.015	0
1730761200	0.015	0	0.00	0.015	0.015	0.015	0
1730674800	0.015	0	0.00	0.015	0.015	0.015	0
1730415600	0.015	0	0.00	0.015	0.015	0.015	0
1730329200	0.015	0	0.00	0.015	0.015	0.015	0
1730242800	0.015	0	0.00	0.015	0.015	0.015	0

Bulletin Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관