Bulletin Resources Historical Data - BNRO

기업명	주식 심볼	시장	주식 타입
Bulletin Resources Limited	BNRO	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.004	09:00:00

개장가	저가	고가	종가	전일 종가
			0.004	0.004

BNRO Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.005	0.005	0.004	0.004	316,010	-0.001	-20.00%
1개월	0.005	0.005	0.004	0.004547	238,103	-0.001	-20.00%
3개월	0.015	0.015	0.002	0.006696	233,787	-0.011	-73.33%
6개월	0.07	0.09	0.002	0.042113	307,351	-0.066	-94.29%
1년	0.021	0.09	0.002	0.041475	338,484	-0.017	-80.95%
3년	0.025	0.205	0.002	0.076579	304,062	-0.021	-84.00%
5년	0.025	0.205	0.002	0.076579	304,062	-0.021	-84.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
09 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
08 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
07 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
06 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
03 5월(5) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
02 5월(5) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	316,010
01 5월(5) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
30 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
29 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
26 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	150,000
24 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
23 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	81,647
22 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
19 4월(4) 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
18 4월(4) 2024	0.005	0.001	25.00%	0.005	0.005	0.005	420,000
17 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
16 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
15 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00
12 4월(4) 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0.00