Blue Star Helium Historical Data - BNL

기업명	주식 심볼	시장	주식 타입
Blue Star Helium Limited	BNL	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.0005	6.67%	0.008	15:10:09

개장가	저가	고가	종가	전일 종가
0.008	0.008	0.008	0.008	0.0075

BNL Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.007	0.008	0.007	0.007108	1,690,675	0.001	14.29%
1개월	0.007	0.008	0.006	0.007265	2,018,612	0.001	14.29%
3개월	0.014	0.015	0.005	0.008958	6,234,449	-0.006	-42.86%
6개월	0.021	0.027	0.005	0.012785	4,174,003	-0.013	-61.90%
1년	0.03	0.035	0.005	0.016958	3,175,497	-0.022	-73.33%
3년	0.036	0.069	0.005	0.03602	3,771,546	-0.028	-77.78%
5년	0.006	0.069	0.004	0.028293	4,685,592	0.002	33.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	265,886
02 5월(5) 2024	0.0075	-0.0005	-6.25%	0.0075	0.0075	0.0075	347,272
01 5월(5) 2024	0.008	0.0005	6.67%	0.008	0.008	0.008	122,554
30 4월(4) 2024	0.0075	0.0005	7.14%	0.0075	0.0075	0.007	1,216,830
29 4월(4) 2024	0.007	0.00	0.00%	0.008	0.008	0.007	2,644,661
26 4월(4) 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	2,778,653
24 4월(4) 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	825,879
23 4월(4) 2024	0.007	0.00	0.00%	0.007	0.0075	0.007	2,531,383
22 4월(4) 2024	0.007	-0.0005	-6.67%	0.008	0.008	0.007	674,736
19 4월(4) 2024	0.0075	0.00	0.00%	0.007	0.0075	0.007	3,939,140
18 4월(4) 2024	0.0075	0.0005	7.14%	0.007	0.0075	0.007	2,545,298
17 4월(4) 2024	0.007	0.0005	7.69%	0.007	0.007	0.007	7,674,292
16 4월(4) 2024	0.0065	-0.0015	-18.75%	0.008	0.008	0.0065	445,872
15 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.007	332,514
12 4월(4) 2024	0.008	0.00	0.00%	0.007	0.008	0.007	1,867,786
11 4월(4) 2024	0.008	0.00	0.00%	0.008	0.008	0.007	977,950
10 4월(4) 2024	0.008	0.001	14.29%	0.007	0.008	0.006	4,955,228
09 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.006	216,904
08 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	418,430
05 4월(4) 2024	0.007	0.001	16.67%	0.006	0.007	0.006	337,258
04 4월(4) 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	2,248,086