ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.53
0.11%
US Tech 100
20,194.80
-0.02%
다우존스 지수
44,094.87
0.51%
Bitcoin
97,982.71
-0.54%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 호주
  5. ASX
  6. BetaShares Legg Mason (BNDS)

  7. BetaShares Legg Mason (BNDS) 과거

BetaShares Legg Mason

BetaShares Legg Mason (BNDS)

ASX
23.33
0.01
(0.04%)
마감 23 11월 2:00PM
20분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173216610023.32-0.02-0.0923.323.3323.2958872
173207970023.340.010.0423.3123.3523.31276059
173199330023.330.060.2623.3423.3423.331683
173190690023.270.050.2223.2823.2823.2422274
173164770023.220.090.3923.1823.2323.1821218
173156130023.13-0.04-0.1723.1923.1923.1214663
173147490023.17-0.08-0.3423.223.223.1322967
173138850023.2500.0023.2723.2923.2431447
173130210023.25-0.02-0.0923.2723.2723.2320295
173104290023.270.10.4323.2823.323.2548746
173095650023.17-0.04-0.1723.1923.223.1611749
173087010023.21-0.04-0.1723.2623.2723.1213338
173078370023.2500.0023.2923.2923.2435536
173069730023.25-0.01-0.0423.323.323.2424468
173043810023.26-0.11-0.4723.323.323.2323080
173035170023.37-0.02-0.0923.3723.3723.3323842
173026530023.39-0.04-0.1723.4423.4523.3933623
173017890023.430.050.2123.3923.4523.3916848
173009250023.38-0.09-0.3823.4523.4523.3712026
172983330023.470.040.1723.4723.4823.4229512
172974690023.430.070.3023.3823.4323.3735901
172966050023.36-0.06-0.2623.4623.4623.3647212
172957410023.42-0.14-0.5923.4923.4923.435867
172948770023.560.080.3423.4823.5623.4823837
172922850023.48-0.09-0.3823.523.5423.4817226
172914210023.57-0.03-0.1323.6723.6723.5519163
172905570023.60.040.1723.6323.6423.5925722
172896930023.560.040.1723.5223.5723.5237731
172888290023.52-0.04-0.1723.5523.5623.5119042
172862370023.56-0.01-0.0423.5523.5923.5530442
172853730023.57-0.01-0.0423.5523.5823.5537399
172845090023.58-0.05-0.2123.6123.6323.5782052
172836450023.630.080.3423.5523.6323.5429097
172827810023.55-0.19-0.8023.623.623.5316491
172802250023.74-0.06-0.2523.7723.7723.7127469
172793610023.8-0.06-0.2523.8123.8223.7837916
172784970023.860.090.3823.8223.8723.8225909
172776330023.77-0.13-0.5423.8623.8623.7735894
172767690023.90.010.0423.9523.9523.8934393
172741770023.89-0.02-0.0823.923.9323.8827465
172733130023.91-0.06-0.2523.9523.9523.9121020
172724490023.970.020.0823.9723.9923.9229370
172715850023.950.090.3823.8823.9523.8734077
172707210023.86-0.09-0.3823.9223.9223.8560013
172681290023.950.040.1723.9223.9723.9228013
172672650023.91-0.12-0.5023.9323.9523.926253
172664010024.03-0.03-0.1224.0324.032427669
172655370024.060.040.1724.0624.0924.0250231
172646730024.0200.0024.0324.0824.0265158
172620810024.020.070.292424.052432566
172612170023.950.070.2923.9723.9823.9444561
172603530023.8800.0023.8823.8823.880
172594890023.880.040.1723.8823.9123.87120703
172586250023.84-0.05-0.2123.923.923.8433865
172560330023.890.030.1323.8723.9123.8738152
172551690023.860.040.1723.8823.8823.8354649
172543050023.820.050.2123.8123.8523.8141206
172534410023.7700.0023.7623.7823.7167200
172525770023.77-0.1-0.4223.7923.7923.7438178
172499850023.87-0.04-0.1723.9323.9323.8568639
172491210023.910.010.0423.9223.9223.8820476
172482570023.9-0.03-0.1323.9723.9723.8732158
172473930023.93-0.03-0.1323.9823.9823.9185021
172465290023.960.060.2523.9323.9923.9344138
172439370023.900.0023.923.9123.8744425
172430730023.9-0.04-0.1723.9323.9523.939849

최근 히스토리

ASX
BNDS
BetaShares Legg Mason
AMEX
NBH
Neuberger Berman Municipal
COIN
VENUSD
VeChain
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유