Bastion Minerals Historical Data - BMOOA

기업명	주식 심볼	시장	주식 타입
Bastion Minerals Limited	BMOOA	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.001	09:00:00

개장가	저가	고가	종가	전일 종가
			0.001	0.001

BMOOA Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.001	0.001	0.001	0.001	1,000,000	0.00	0.00%
1개월	0.001	0.001	0.001	0.001	1,017,953	0.00	0.00%
3개월	0.001	0.002	0.001	0.001005	3,823,013	0.00	0.00%
6개월	0.003	0.005	0.001	0.001278	2,914,475	-0.002	-66.67%
1년	0.006	0.011	0.001	0.002146	1,839,121	-0.005	-83.33%
3년	0.01	0.012	0.001	0.002691	1,518,592	-0.009	-90.00%
5년	0.01	0.012	0.001	0.002691	1,518,592	-0.009	-90.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
21 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,000,000
20 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
19 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
18 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
17 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
14 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
13 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	553,859
12 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	1,500,000
11 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
07 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
06 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
05 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
04 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
03 6월(6) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
31 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
30 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
29 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
28 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
27 5월(5) 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0.00
24 5월(5) 2024	0.001	-0.001	-50.00%	0.001	0.001	0.001	5,000,000