ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Boab Metals Limited

Boab Metals Limited (BML)

0.155
-0.005
(-3.13%)
마감 25 12월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0053.333333333330.150.16250.146723880.15194439DE
40.0214.81481481480.1350.16250.1255437100.14608106DE
120.03529.16666666670.120.180.098497030.14562111DE
260.055550.10.180.0786031800.12904436DE
52-0.035-18.42105263160.190.190.0785123360.12946506DE
156-0.175-53.03030303030.330.470.0593522560.19054604DE
260-0.33-68.04123711340.4850.5750.0593581560.24965097DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17350140600.155-0.005-3.130.160.160.155243105
17349309000.160.01510.340.150.1650.151226601
17346717000.1450.00250011.750.150.150.145156162
17345853000.1424999-0.0175-10.940.1550.1550.14784006
17344989000.160.01510.340.150.16250.151545876
17344125000.145-0.005-3.330.1450.150.145452194
17343261000.1500.000.150.150.145423702
17340669000.15-0.005-3.230.1550.1550.145393482
17339805000.1550.0053.330.1450.1550.145588206
17338941000.1500.000.1550.160.15967387
17338077000.150.0215.380.1350.160.132537724
17337213000.1300.000.130.130.130
17334621000.130.00251.960.130.130.12558726
17333757000.1275-0.0025-1.920.1350.1350.125769381
17332893000.130.0054.000.130.13250.1392083
17332029000.125-0.005-3.850.130.130.125180918
17331165000.1300.000.130.130.125144518
17328573000.13-0.0075-5.450.1350.140.13512931
17327709000.1375-0.0025-1.790.1350.140.135102177
17326845000.140.0053.700.140.140.13596535
17325981000.1350.0053.850.1350.1350.135153767
17325117000.1300.000.1350.140.13370715
17322525000.13-0.005-3.700.130.13250.1372082
17321661000.135-0.005-3.570.1350.1350.13264943
17320797000.1400.000.140.140.135484440
17319933000.140.0053.700.140.150.14454512
17319069000.135-0.005-3.570.1350.140.135267530
17316477000.140.0053.700.150.150.14152736
17315613000.135-0.01-6.900.1450.1450.135233470
17314749000.1450.017.410.1350.150.135414028
17313885000.135-0.015-10.000.140.140.13418049
17313021000.150.017.140.150.150.14580166
17310429000.140.017.690.1350.150.135426120
17309565000.13-0.02-13.330.1450.1450.13962641
17308701000.150.0053.450.150.160.15463299
17307837000.145-0.005-3.330.150.150.14975098
17306973000.15-0.005-3.230.150.1650.151002606
17304381000.155-0.005-3.130.160.160.151387932
17303517000.16-0.015-8.570.170.170.16558946
17302653000.1750.016.060.170.180.172356760
17301789000.16500.000.1650.170.16639907
17300925000.1650.01510.000.160.1650.155953981
17298333000.15-0.005-3.230.150.1550.15914473
17297469000.155-0.015-8.820.1650.1650.1551829219
17296605000.170.016.250.1650.180.163472016
17295741000.16-0.01-5.880.170.170.151222899
17294877000.170.0430.770.150.1750.157188701
17292285000.1300.000.1350.140.13717598
17291421000.130.018.330.1250.140.1253618498
17290557000.120.01514.290.110.120.105826505
17289693000.105-0.005-4.550.110.110.10575444
17288829000.1100.000.10.110.1491534
17286237000.110.01414.580.0970.110.0971022899
17285373000.096-0.001-1.030.0970.0980.096387269
17284509000.097-0.003-3.000.1050.1050.096374017
17283645000.100.000.10.10.099280427
17282781000.10.0055.260.1050.1050.09711292
17280225000.095-0.0075-7.320.10.10.0951407640
17279361000.102499900.000.10.1050.1218050
17278497000.1024999-0.0125-10.870.110.1150.1024999968345
17277633000.115-0.005-4.170.120.120.115729228
17276769000.120.0054.350.120.120.115776664
17274177000.115-0.005-4.170.1150.120.115961633
17273313000.120.019.090.110.120.10751028374
17272449000.110.01515.790.0990.110.099714408