BML Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.15 | 0.15 | 0.11 | 0.124392 | 623,653 | -0.03 | -20.00% |
1개월 | 0.12 | 0.18 | 0.11 | 0.150942 | 611,260 | 0.00 | 0.00% |
3개월 | 0.12 | 0.18 | 0.11 | 0.140369 | 306,758 | 0.00 | 0.00% |
6개월 | 0.086 | 0.235 | 0.086 | 0.154891 | 333,497 | 0.034 | 39.53% |
1년 | 0.255 | 0.255 | 0.059 | 0.1518 | 262,028 | -0.135 | -52.94% |
3년 | 0.42 | 0.475 | 0.059 | 0.272016 | 280,790 | -0.30 | -71.43% |
5년 | 0.485 | 0.575 | 0.059 | 0.301268 | 303,368 | -0.365 | -75.26% |
BML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.115 | 212,863 |
29 4월(4) 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.125 | 0.11 | 785,584 |
26 4월(4) 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.13 | 0.12 | 316,034 |
24 4월(4) 2024 | 0.125 | -0.015 | -10.71% | 0.14 | 0.14 | 0.1225 | 865,102 |
23 4월(4) 2024 | 0.14 | -0.005 | -3.45% | 0.15 | 0.15 | 0.14 | 527,892 |
22 4월(4) 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 399,629 |
19 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.15 | 255,950 |
18 4월(4) 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.155 | 0.15 | 125,455 |
17 4월(4) 2024 | 0.16 | 0.005 | 3.23% | 0.165 | 0.165 | 0.16 | 62,608 |
16 4월(4) 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 403,896 |
15 4월(4) 2024 | 0.15 | 0.005 | 3.45% | 0.155 | 0.155 | 0.15 | 155,406 |
12 4월(4) 2024 | 0.145 | -0.0025 | -1.69% | 0.155 | 0.16 | 0.145 | 432,050 |
11 4월(4) 2024 | 0.1475 | -0.0125 | -7.81% | 0.15 | 0.155 | 0.1475 | 513,778 |
10 4월(4) 2024 | 0.16 | 0.015 | 10.34% | 0.15 | 0.17 | 0.15 | 1,149,017 |
09 4월(4) 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.155 | 0.145 | 303,619 |
08 4월(4) 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.17 | 0.14 | 1,703,303 |
05 4월(4) 2024 | 0.16 | -0.02 | -11.11% | 0.17 | 0.17 | 0.16 | 541,779 |
04 4월(4) 2024 | 0.18 | 0.025 | 16.13% | 0.165 | 0.18 | 0.165 | 1,759,091 |
03 4월(4) 2024 | 0.155 | 0.02 | 14.81% | 0.14 | 0.165 | 0.14 | 968,139 |
02 4월(4) 2024 | 0.135 | 0.015 | 12.50% | 0.12 | 0.135 | 0.115 | 345,617 |