Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| BMG Resources Limited | BMG | 호주 증권거래소 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -0.001 | -7.69% | 0.012 | 15:10:40 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 0.012 | 0.012 | 0.012 | 0.012 | 0.013 |
BMG Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.012 | 0.013 | 0.012 | 0.012258 | 457,458 | 0.00 | 0.00% |
| 1개월 | 0.012 | 0.017 | 0.012 | 0.013393 | 2,450,121 | 0.00 | 0.00% |
| 3개월 | 0.015 | 0.019 | 0.009 | 0.014267 | 3,805,341 | -0.003 | -20.00% |
| 6개월 | 0.01 | 0.019 | 0.009 | 0.014207 | 2,916,881 | 0.002 | 20.00% |
| 1년 | 0.013 | 0.024 | 0.008 | 0.014092 | 2,571,764 | -0.001 | -7.69% |
| 3년 | 0.054 | 0.087 | 0.008 | 0.028447 | 1,471,155 | -0.042 | -77.78% |
| 5년 | 0.011 | 0.145 | 0.001 | 0.023059 | 1,970,239 | 0.001 | 9.09% |
BMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 235,262 |
| 29 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 471,418 |
| 26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 269,497 |
| 24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 210,000 |
| 23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 878,917 |
| 22 4월(4) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 4,391,026 |
| 19 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 3,263,434 |
| 18 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 822,694 |
| 17 4월(4) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,822,701 |
| 16 4월(4) 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 974,951 |
| 15 4월(4) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 864,754 |
| 12 4월(4) 2024 | 0.016 | 0.002 | 14.29% | 0.014 | 0.017 | 0.014 | 3,491,554 |
| 11 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 731,452 |
| 10 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 3,043,015 |
| 09 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 1,438,092 |
| 08 4월(4) 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 662,848 |
| 05 4월(4) 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 1,661,288 |
| 04 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.015 | 0.013 | 6,637,606 |
| 03 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 2,372,473 |
| 02 4월(4) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.016 | 0.012 | 10,757,300 |
