BMG Resources Limited【BMG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
BMG Resources Limited (BMG)
BMG Resources Limited (BMG) 과거

BMG Resources Limited (BMG)

0.014

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	7.69230769231	0.013	0.015	0.0125	5245272	0.01389829	DE
4	0.004	40	0.01	0.015	0.01	10251459	0.01372843	DE
12	0.006	75	0.008	0.015	0.007	4682581	0.01237369	DE
26	0.003	27.2727272727	0.011	0.015	0.007	2716541	0.01180643	DE
52	0.003	27.2727272727	0.011	0.019	0.007	2827279	0.01313214	DE
156	-0.039	-73.5849056604	0.053	0.065	0.007	1720155	0.01830456	DE
260	0.011	366.666666667	0.003	0.145	0.001	1882442	0.02364381	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.014	0.0015	12.00	0.0125	0.014	0.0125	13230867
1732166100	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	16810
1732079700	0.013	0	0.00	0.013	0.013	0.0125	382869
1731993300	0.013	-0.001	-7.14	0.013	0.014	0.0125	2259484
1731906900	0.014	0.001	7.69	0.013	0.014	0.013	10336331
1731647700	0.013	-0.001	-7.14	0.014	0.014	0.013	197857
1731561300	0.014	-0.001	-6.67	0.015	0.015	0.014	4905728
1731474900	0.015	0.003	25.00	0.013	0.015	0.013	30294319
1731388500	0.012	-0.001	-7.69	0.012	0.012	0.012	3607186
1731302100	0.013	-0.001	-7.14	0.014	0.014	0.013	3685924
1731042900	0.014	0.001	7.69	0.013	0.014	0.013	2114728
1730956500	0.013	-0.0015	-10.34	0.014	0.014	0.013	11117283
1730870100	0.0145	0.0005	3.57	0.014	0.015	0.014	23229439
1730783700	0.014	0.003	27.27	0.011	0.014	0.011	48277324
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0.001	10.00	0.011	0.012	0.01	18121599
1730265300	0.01	0	0.00	0.01	0.01	0.01	0
1730178900	0.01	0	0.00	0.01	0.01	0.01	1674789
1730092500	0.01	0	0.00	0.01	0.01	0.01	822271
1729833300	0.01	0.001	11.11	0.009	0.01	0.009	1139497
1729746900	0.009	0	0.00	0.0085	0.009	0.0085	412024
1729660500	0.009	0	0.00	0.009	0.009	0.009	2934019
1729574100	0.009	-0.0005	-5.26	0.009	0.009	0.009	991542
1729487700	0.0095	-0.0005	-5.00	0.011	0.011	0.0095	7480945
1729228500	0.01	0.002	25.00	0.008	0.011	0.008	15229327
1729142100	0.008	0	0.00	0.008	0.008	0.008	1833824
1729055700	0.008	0	0.00	0.008	0.008	0.008	0
1728969300	0.008	0	0.00	0.008	0.008	0.008	2364451
1728882900	0.008	0	0.00	0.007	0.008	0.007	120000
1728623700	0.008	0	0.00	0.008	0.008	0.008	0
1728537300	0.008	0	0.00	0.008	0.008	0.008	1238521
1728450900	0.008	0	0.00	0.008	0.008	0.007	908916
1728364500	0.008	0	0.00	0.008	0.008	0.008	1282800
1728281700	0.008	0	0.00	0.008	0.008	0.008	0
1728022500	0.008	-0.001	-11.11	0.008	0.008	0.008	1506000
1727936100	0.009	0.001	12.50	0.0085	0.009	0.0085	3111915
1727849700	0.008	-0.001	-11.11	0.008	0.009	0.008	4032900
1727763300	0.009	0	0.00	0.009	0.009	0.009	112545
1727676900	0.009	0	0.00	0.009	0.009	0.009	419961
1727417700	0.009	0.001	12.50	0.0085	0.009	0.0085	1508473
1727331300	0.008	-0.001	-11.11	0.008	0.008	0.008	112144
1727244900	0.009	0	0.00	0.009	0.009	0.009	932210
1727158500	0.009	0	0.00	0.009	0.009	0.009	358716
1727072100	0.009	-0.001	-10.00	0.01	0.01	0.009	1547247
1726812900	0.01	0.001	11.11	0.009	0.01	0.009	4570710
1726726500	0.009	0	0.00	0.009	0.009	0.009	0
1726640100	0.009	0	0.00	0.009	0.009	0.009	2562360
1726553700	0.009	0.001	12.50	0.009	0.009	0.009	414424
1726467300	0.008	0	0.00	0.007	0.008	0.007	6044810
1726208100	0.008	0	0.00	0.007	0.008	0.007	629771
1726121700	0.008	0	0.00	0.008	0.008	0.008	837562
1726035300	0.008	0.001	14.29	0.008	0.008	0.0075	4041097
1725948900	0.007	0	0.00	0.007	0.007	0.007	228533
1725862500	0.007	0	0.00	0.007	0.007	0.007	353677
1725603300	0.007	0	0.00	0.008	0.008	0.007	340678
1725516900	0.007	0	0.00	0.007	0.007	0.007	267876
1725430500	0.007	-0.0005	-6.67	0.007	0.007	0.007	200788
1725344100	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	737999
1725257700	0.008	-0.001	-11.11	0.008	0.008	0.008	2452254
1724998500	0.009	0.001	12.50	0.008	0.009	0.008	201321
1724912100	0.008	0	0.00	0.008	0.008	0.008	384275
1724825700	0.008	-0.001	-11.11	0.008	0.008	0.008	398659
1724739300	0.009	0.0005	5.88	0.008	0.009	0.008	861159
1724652900	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	219598

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관