기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Blaze Minerals Ltd | BLZ | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.005 | 0.0045 | 0.005 | 0.0045 | 0.007 |
BLZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.007 | 0.0045 | 0.006269 | 1,454,872 | -0.0005 | -10.00% |
1개월 | 0.006 | 0.007 | 0.004 | 0.005224 | 1,181,083 | -0.0015 | -25.00% |
3개월 | 0.005 | 0.008 | 0.004 | 0.005696 | 909,975 | -0.0005 | -10.00% |
6개월 | 0.011 | 0.012 | 0.004 | 0.00789 | 1,129,710 | -0.0065 | -59.09% |
1년 | 0.009 | 0.028 | 0.004 | 0.015889 | 2,106,901 | -0.0045 | -50.00% |
3년 | 0.027 | 0.054 | 0.004 | 0.025167 | 1,361,844 | -0.0225 | -83.33% |
5년 | 0.02 | 0.061 | 0.004 | 0.029269 | 1,375,468 | -0.0155 | -77.50% |
BLZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.0045 | -0.0025 | -35.71% | 0.005 | 0.005 | 0.0045 | 2,557,090 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 423,810 |
23 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
22 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 750,378 |
19 4월(4) 2024 | 0.006 | 0.002 | 50.00% | 0.005 | 0.006 | 0.005 | 3,190,427 |
18 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
17 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 4월(4) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 4월(4) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 5,113,092 |
12 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 6,135 |
11 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 72,000 |
10 4월(4) 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,601,051 |
09 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 328,641 |
08 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
05 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 4월(4) 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.006 | 850,808 |
03 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 655,285 |
02 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 288 |
28 3월(3) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |