Blaze Minerals Ltd【BLZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Blaze Minerals Ltd (BLZ)
Blaze Minerals Ltd (BLZ) 과거

Blaze Minerals Ltd (BLZ)

0.0035

0.0005

(16.67%)

마감 02 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	16.6666666667	0.003	0.004	0.003	213213	0.00388861	DE
4	0	0	0.0035	0.004	0.003	989320	0.00368765	DE
12	-0.0025	-41.6666666667	0.006	0.007	0.003	1446493	0.0043198	DE
26	0.0005	16.6666666667	0.003	0.007	0.003	1253546	0.00484872	DE
52	-0.0035	-50	0.007	0.008	0.003	1011521	0.00494881	DE
156	-0.0305	-89.7058823529	0.034	0.044	0.003	1198594	0.01552866	DE
260	-0.0105	-75	0.014	0.061	0.003	1436366	0.02745412	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	2112254
1740633300	0.003	-0.001	-25.00	0.004	0.004	0.003	7500020
1740546900	0.004	0.0005	14.29	0.004	0.004	0.004	533760
1740460500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1740374100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	69259
1740114900	0.003	-0.0005	-14.29	0.003	0.003	0.003	36621
1740028500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739942100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739855700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	180000
1739769300	0.004	0	0.00	0.004	0.004	0.0035	1025000
1739510100	0.004	0	0.00	0.0035	0.004	0.0035	5852234
1739423700	0.004	0.001	33.33	0.0035	0.004	0.0035	1250000
1739337300	0.003	0	0.00	0.003	0.003	0.003	0
1739250900	0.003	0	0.00	0.003	0.003	0.003	27
1739164500	0.003	0	0.00	0.003	0.003	0.003	1075000
1738905300	0.003	0	0.00	0.003	0.003	0.003	0
1738818900	0.003	0	0.00	0.003	0.003	0.003	30000
1738732500	0.003	0	0.00	0.003	0.003	0.003	730926
1738646100	0.003	0	0.00	0.003	0.003	0.003	0
1738559700	0.003	-0.0005	-14.29	0.003	0.003	0.003	1961599
1738300500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738214100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	116733
1738127700	0.003	0	0.00	0.003	0.003	0.003	104786
1738041300	0.003	0	0.00	0.003	0.003	0.003	2519993
1737695700	0.003	0	0.00	0.003	0.003	0.003	0
1737609300	0.003	0	0.00	0.003	0.003	0.003	0
1737522900	0.003	0	0.00	0.003	0.003	0.003	0
1737436500	0.003	0	0.00	0.003	0.003	0.003	0
1737350100	0.003	-0.001	-25.00	0.004	0.004	0.003	7861678
1737090900	0.004	0	0.00	0.004	0.004	0.004	0
1737004500	0.004	0	0.00	0.004	0.004	0.004	0
1736918100	0.004	0	0.00	0.004	0.004	0.004	25880
1736831700	0.004	0	0.00	0.004	0.004	0.004	820015
1736745300	0.004	-0.001	-20.00	0.004	0.004	0.004	1517500
1736486100	0.005	0	0.00	0.005	0.005	0.005	0
1736399700	0.005	0	0.00	0.005	0.005	0.005	0
1736313300	0.005	0	0.00	0.005	0.005	0.005	0
1736226900	0.005	0	0.00	0.005	0.005	0.005	0
1736140500	0.005	0	0.00	0.005	0.005	0.005	0
1735881300	0.005	0	0.00	0.005	0.005	0.005	0
1735794900	0.005	0.001	25.00	0.005	0.005	0.005	35704
1735622100	0.004	0	0.00	0.004	0.004	0.004	0
1735535700	0.004	-0.001	-20.00	0.004	0.004	0.004	40049
1735276500	0.005	0	0.00	0.005	0.005	0.005	0
1735017300	0.005	0	0.00	0.005	0.005	0.005	0
1734930900	0.005	0	0.00	0.005	0.005	0.005	0
1734671700	0.005	0	0.00	0.005	0.005	0.005	2500000
1734585300	0.005	0	0.00	0.005	0.005	0.005	3929345
1734498900	0.005	-0.001	-16.67	0.005	0.005	0.005	2461618
1734412500	0.006	0	0.00	0.006	0.006	0.006	0
1734326100	0.006	0.001	20.00	0.006	0.006	0.006	142857
1734066900	0.005	-0.001	-16.67	0.005	0.005	0.005	650000
1733980500	0.006	0	0.00	0.006	0.006	0.006	3700000
1733894100	0.006	0	0.00	0.006	0.006	0.006	225000
1733807700	0.006	0	0.00	0.005	0.006	0.005	1250350
1733721300	0.006	0	0.00	0.007	0.007	0.006	2715877
1733462100	0.006	0.001	20.00	0.006	0.006	0.006	735704
1733375700	0.005	-0.002	-28.57	0.006	0.006	0.005	2190250
1733289300	0.007	0	0.00	0.007	0.007	0.007	0
1733202900	0.007	0	0.00	0.007	0.007	0.007	0
1733116500	0.007	0.002	40.00	0.005	0.007	0.005	2299642

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관