Blue Energy Limited【BLU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Blue Energy Limited (BLU)
Blue Energy Limited (BLU) 과거

Blue Energy Limited (BLU)

0.008

0.001

(14.29%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	14.2857142857	0.007	0.008	0.007	1731973	0.00701544	DE
4	0	0	0.008	0.009	0.007	651096	0.00734311	DE
12	0.0005	6.66666666667	0.0075	0.011	0.007	611931	0.00802661	DE
26	-0.0025	-23.8095238095	0.0105	0.011	0.007	590972	0.00821898	DE
52	-0.01	-55.5555555556	0.018	0.02	0.0065	1020864	0.0112576	DE
156	-0.047	-85.4545454545	0.055	0.11	0.0065	1588759	0.04264032	DE
260	-0.035	-81.3953488372	0.043	0.11	0.0065	1898017	0.0482762	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	411256
1738214100	0.007	0	0.00	0.007	0.0075	0.007	136680
1738127700	0.007	0	0.00	0.007	0.008	0.007	2311189
1738041300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3701824
1737695700	0.0075	0.0005	7.14	0.008	0.008	0.007	214000
1737609300	0.007	0	0.00	0.007	0.007	0.007	700877
1737522900	0.007	0	0.00	0.007	0.007	0.007	25500
1737436500	0.007	-0.0005	-6.67	0.007	0.007	0.007	859999
1737350100	0.0075	0.0005	7.14	0.008	0.008	0.0075	480000
1737090900	0.007	-0.0005	-6.67	0.007	0.007	0.007	322304
1737004500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	219000
1736918100	0.008	0	0.00	0.008	0.008	0.008	503940
1736831700	0.008	0	0.00	0.008	0.008	0.008	15000
1736745300	0.008	0	0.00	0.008	0.008	0.008	62500
1736486100	0.008	0	0.00	0.009	0.009	0.008	17305
1736399700	0.008	0	0.00	0.008	0.008	0.008	72755
1736313300	0.008	0.0005	6.67	0.008	0.008	0.008	20000
1736226900	0.0075	-0.0015	-16.67	0.008	0.008	0.0075	65864
1736140500	0.009	0.001	12.50	0.007	0.009	0.007	712564
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	1415110
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	5000
1735276500	0.008	-0.0005	-5.88	0.008	0.008	0.008	92817
1735017300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734930900	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	18055
1734671700	0.008	0	0.00	0.008	0.008	0.008	250
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.008	208471
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0.001	12.50	0.009	0.009	0.009	41945
1734326100	0.008	-0.002	-20.00	0.009	0.009	0.008	2171048
1734066900	0.01	0	0.00	0.01	0.01	0.01	2000
1733980500	0.01	0	0.00	0.01	0.01	0.01	127889
1733894100	0.01	-0.0005	-4.76	0.01	0.01	0.01	832745
1733807700	0.0105	0.0005	5.00	0.011	0.011	0.01	617918
1733721300	0.01	0	0.00	0.01	0.01	0.01	462870
1733462100	0.01	0.001	11.11	0.01	0.01	0.01	392629
1733375700	0.009	0.002	28.57	0.008	0.01	0.008	4117188
1733289300	0.007	-0.001	-12.50	0.008	0.008	0.007	203046
1733202900	0.008	0	0.00	0.0075	0.008	0.0075	38000
1733116500	0.008	0	0.00	0.008	0.008	0.008	50675
1732857300	0.008	0	0.00	0.009	0.009	0.008	90145
1732770900	0.008	0	0.00	0.008	0.008	0.008	455236
1732684500	0.008	0.001	14.29	0.009	0.009	0.008	173611
1732598100	0.007	0	0.00	0.0075	0.008	0.007	1652981
1732511700	0.007	0	0.00	0.007	0.008	0.007	178111
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	2104
1732166100	0.008	0	0.00	0.008	0.008	0.008	3807402
1732079700	0.008	0	0.00	0.008	0.008	0.008	43331
1731993300	0.008	0	0.00	0.008	0.008	0.008	186286
1731906900	0.008	0	0.00	0.008	0.008	0.008	769673
1731647700	0.008	0	0.00	0.008	0.008	0.008	142554
1731561300	0.008	-0.001	-11.11	0.009	0.009	0.008	963358
1731474900	0.009	0.001	12.50	0.008	0.009	0.008	1648255
1731388500	0.008	0.0005	6.67	0.008	0.008	0.008	153099
1731302100	0.0075	0.0005	7.14	0.0075	0.008	0.0075	9579
1731042900	0.007	-0.0005	-6.67	0.0075	0.008	0.007	380043
1730956500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	62360
1730870100	0.007	0	0.00	0.007	0.007	0.007	2726
1730783700	0.007	0	0.00	0.007	0.007	0.007	20000
1730697300	0.007	-0.001	-12.50	0.008	0.008	0.007	279450

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관