Blue Energy Limited【BLU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Blue Energy Limited (BLU)
Blue Energy Limited (BLU) 과거

Blue Energy Limited (BLU)

0.008

0.00

(0.00%)

마감 29 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.008	0.008	0.007	1136786	0.00767748	DE
4	0.001	14.2857142857	0.007	0.009	0.007	616358	0.00785962	DE
12	-0.002	-20	0.01	0.01	0.007	655299	0.00795637	DE
26	-0.006	-42.8571428571	0.014	0.015	0.0065	1159772	0.00959592	DE
52	-0.013	-61.9047619048	0.021	0.031	0.0065	1197019	0.01435054	DE
156	-0.044	-84.6153846154	0.052	0.11	0.0065	1658779	0.04367995	DE
260	-0.041	-83.6734693878	0.049	0.11	0.0065	1894464	0.04862434	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732684500	0.008	0.001	14.29	0.009	0.009	0.008	173611
1732598100	0.007	0	0.00	0.0075	0.008	0.007	1652981
1732511700	0.007	0	0.00	0.007	0.008	0.007	178111
1732252500	0.007	-0.001	-12.50	0.007	0.007	0.007	2104
1732166100	0.008	0	0.00	0.008	0.008	0.008	3807402
1732079700	0.008	0	0.00	0.008	0.008	0.008	43331
1731993300	0.008	0	0.00	0.008	0.008	0.008	186286
1731906900	0.008	0	0.00	0.008	0.008	0.008	769673
1731647700	0.008	0	0.00	0.008	0.008	0.008	142554
1731561300	0.008	-0.001	-11.11	0.009	0.009	0.008	963358
1731474900	0.009	0.001	12.50	0.008	0.009	0.008	1648255
1731388500	0.008	0.0005	6.67	0.008	0.008	0.008	153099
1731302100	0.0075	0.0005	7.14	0.0075	0.008	0.0075	9579
1731042900	0.007	-0.0005	-6.67	0.0075	0.008	0.007	380043
1730956500	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	62360
1730870100	0.007	0	0.00	0.007	0.007	0.007	2726
1730783700	0.007	0	0.00	0.007	0.007	0.007	20000
1730697300	0.007	-0.001	-12.50	0.008	0.008	0.007	279450
1730438100	0.008	0.001	14.29	0.008	0.008	0.008	1198519
1730351700	0.007	0	0.00	0.0075	0.0075	0.007	825333
1730265300	0.007	-0.0005	-6.67	0.007	0.007	0.007	2000
1730178900	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	274166
1730092500	0.008	0	0.00	0.008	0.008	0.008	140030
1729833300	0.008	0	0.00	0.008	0.008	0.008	4913
1729746900	0.008	0.001	14.29	0.008	0.008	0.008	62500
1729660500	0.007	-0.002	-22.22	0.008	0.008	0.007	3629261
1729574100	0.009	0	0.00	0.009	0.009	0.009	0
1729487700	0.009	0.001	12.50	0.009	0.009	0.009	250000
1729228500	0.008	0	0.00	0.008	0.0085	0.008	36713
1729142100	0.008	0	0.00	0.008	0.008	0.008	42020
1729055700	0.008	0	0.00	0.008	0.008	0.008	65000
1728969300	0.008	-0.001	-11.11	0.009	0.009	0.008	480400
1728882900	0.009	0.001	12.50	0.009	0.009	0.009	320857
1728623700	0.008	0	0.00	0.008	0.008	0.008	67060
1728537300	0.008	0	0.00	0.008	0.008	0.008	0
1728450900	0.008	0	0.00	0.008	0.008	0.0075	2420609
1728364500	0.008	-0.001	-11.11	0.008	0.009	0.008	1328432
1728281700	0.009	0	0.00	0.009	0.009	0.009	0
1728022500	0.009	0	0.00	0.009	0.009	0.009	0
1727936100	0.009	0.001	12.50	0.009	0.009	0.009	572302
1727849700	0.008	-0.001	-11.11	0.008	0.008	0.008	250000
1727763300	0.009	0	0.00	0.009	0.009	0.009	0
1727676900	0.009	0.001	12.50	0.009	0.009	0.008	829449
1727417700	0.008	0	0.00	0.009	0.009	0.008	2111633
1727331300	0.008	-0.001	-11.11	0.008	0.008	0.008	341364
1727244900	0.009	0	0.00	0.009	0.009	0.008	1218587
1727158500	0.009	0.001	12.50	0.009	0.009	0.009	400000
1727072100	0.008	0	0.00	0.008	0.009	0.008	227416
1726812900	0.008	0	0.00	0.008	0.008	0.008	16417
1726726500	0.008	-0.001	-11.11	0.009	0.009	0.008	485115
1726640100	0.009	0.001	12.50	0.0085	0.009	0.0085	50000
1726553700	0.008	0	0.00	0.008	0.008	0.008	377522
1726467300	0.008	0	0.00	0.008	0.008	0.008	2313605
1726208100	0.008	0	0.00	0.008	0.009	0.008	57999
1726121700	0.008	0	0.00	0.008	0.008	0.008	529198
1726035300	0.008	0	0.00	0.008	0.008	0.008	200419
1725948900	0.008	-0.001	-11.11	0.008	0.008	0.008	2668397
1725862500	0.009	0.001	12.50	0.009	0.009	0.009	215000
1725603300	0.008	-0.0005	-5.88	0.009	0.01	0.008	878916
1725516900	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	193695
1725430500	0.01	0	0.00	0.01	0.01	0.01	0
1725344100	0.01	0.001	11.11	0.009	0.01	0.009	3051206
1725257700	0.009	0	0.00	0.009	0.009	0.009	0
1724998500	0.009	0	0.00	0.009	0.009	0.009	63125
1724912100	0.009	0	0.00	0.009	0.009	0.009	324755
1724825700	0.009	-0.0005	-5.26	0.009	0.009	0.009	370332

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관