BLU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.011 | 0.011 | 0.0065 | 0.008568 | 6,176,736 | -0.001 | -9.09% |
1개월 | 0.014 | 0.015 | 0.0065 | 0.010085 | 3,822,076 | -0.004 | -28.57% |
3개월 | 0.015 | 0.017 | 0.0065 | 0.011378 | 1,808,728 | -0.005 | -33.33% |
6개월 | 0.025 | 0.025 | 0.0065 | 0.013957 | 1,495,111 | -0.015 | -60.00% |
1년 | 0.023 | 0.032 | 0.0065 | 0.017301 | 1,734,862 | -0.013 | -56.52% |
3년 | 0.068 | 0.11 | 0.0065 | 0.04747 | 1,818,824 | -0.058 | -85.29% |
5년 | 0.044 | 0.11 | 0.0065 | 0.049627 | 1,885,362 | -0.034 | -77.27% |
BLU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.0065 | 13,507,371 |
24 6월(6) 2024 | 0.008 | -0.001 | -11.11% | 0.01 | 0.01 | 0.008 | 6,297,304 |
21 6월(6) 2024 | 0.009 | -0.001 | -10.00% | 0.01 | 0.01 | 0.009 | 4,607,532 |
20 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.011 | 0.009 | 3,107,522 |
19 6월(6) 2024 | 0.01 | 0.00 | 0.00% | 0.011 | 0.011 | 0.009 | 3,363,951 |
18 6월(6) 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.009 | 2,075,222 |
17 6월(6) 2024 | 0.0095 | -0.0005 | -5.00% | 0.011 | 0.011 | 0.009 | 5,892,700 |
14 6월(6) 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 1,117,070 |
13 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,071,860 |
12 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,507,202 |
11 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 681,994 |
07 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.01 | 1,050,156 |
06 6월(6) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.01 | 3,057,122 |
05 6월(6) 2024 | 0.012 | 0.001 | 9.09% | 0.01 | 0.012 | 0.01 | 5,200,497 |
04 6월(6) 2024 | 0.011 | -0.001 | -8.33% | 0.013 | 0.013 | 0.011 | 12,692,755 |
03 6월(6) 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 3,083,569 |
31 5월(5) 2024 | 0.013 | -0.001 | -7.14% | 0.013 | 0.013 | 0.013 | 515,629 |
30 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 2,985,681 |
29 5월(5) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 804,300 |
28 5월(5) 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 28 |
27 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 318,436 |
24 5월(5) 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 64,900 |