Blue Energy Limited【BLU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Blue Energy Limited (BLU)
Blue Energy Limited (BLU) 과거

Blue Energy Limited (BLU)

0.009

0.00

(0.00%)

마감 07 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	28.5714285714	0.007	0.009	0.006	2194266	0.00749438	DE
4	0.002	28.5714285714	0.007	0.009	0.006	894558	0.00726572	DE
12	-0.001	-10	0.01	0.01	0.006	650046	0.00738875	DE
26	0	0	0.009	0.011	0.006	658870	0.0078238	DE
52	-0.008	-47.0588235294	0.017	0.017	0.006	911198	0.0100682	DE
156	-0.051	-85	0.06	0.11	0.006	1553456	0.04136378	DE
260	-0.025	-73.5294117647	0.034	0.11	0.006	1898898	0.04801222	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741151700	0.007	-0.001	-12.50	0.007	0.008	0.007	834187
1741065300	0.008	-0.001	-11.11	0.008	0.009	0.008	1767081
1740978900	0.009	0.002	28.57	0.007	0.009	0.007	1828459
1740719700	0.007	0	0.00	0.006	0.007	0.006	4061266
1740633300	0.007	0.001	16.67	0.007	0.007	0.007	2480337
1740546900	0.006	-0.002	-25.00	0.008	0.008	0.006	1292802
1740460500	0.008	0.001	14.29	0.008	0.008	0.008	564071
1740374100	0.007	0.001	16.67	0.007	0.007	0.006	432042
1740114900	0.006	0	0.00	0.006	0.006	0.006	300000
1740028500	0.006	-0.001	-14.29	0.007	0.007	0.006	230000
1739942100	0.007	0	0.00	0.007	0.007	0.007	5000
1739855700	0.007	0	0.00	0.007	0.007	0.007	1252252
1739769300	0.007	0	0.00	0.007	0.007	0.007	27500
1739510100	0.007	-0.0005	-6.67	0.007	0.007	0.007	1513510
1739423700	0.0075	0.0005	7.14	0.007	0.0075	0.007	222011
1739337300	0.007	0	0.00	0.007	0.007	0.007	408401
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	164000
1739164500	0.008	0.001	14.29	0.008	0.008	0.008	100000
1738905300	0.007	-0.001	-12.50	0.0075	0.0075	0.007	30500
1738818900	0.008	0	0.00	0.007	0.008	0.007	377745
1738732500	0.008	0	0.00	0.008	0.008	0.008	276085
1738646100	0.008	0	0.00	0.008	0.008	0.008	1
1738559700	0.008	0	0.00	0.008	0.0085	0.008	699998
1738300500	0.008	0.001	14.29	0.008	0.008	0.008	411256
1738214100	0.007	0	0.00	0.007	0.0075	0.007	136680
1738127700	0.007	0	0.00	0.007	0.008	0.007	2311189
1738041300	0.007	-0.0005	-6.67	0.007	0.0075	0.007	3701824
1737695700	0.0075	0.0005	7.14	0.008	0.008	0.007	214000
1737609300	0.007	0	0.00	0.007	0.007	0.007	700877
1737522900	0.007	0	0.00	0.007	0.007	0.007	25500
1737436500	0.007	-0.0005	-6.67	0.007	0.007	0.007	859999
1737350100	0.0075	0.0005	7.14	0.008	0.008	0.0075	480000
1737090900	0.007	-0.0005	-6.67	0.007	0.007	0.007	322304
1737004500	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	219000
1736918100	0.008	0	0.00	0.008	0.008	0.008	503940
1736831700	0.008	0	0.00	0.008	0.008	0.008	15000
1736745300	0.008	0	0.00	0.008	0.008	0.008	62500
1736486100	0.008	0	0.00	0.009	0.009	0.008	17305
1736399700	0.008	0	0.00	0.008	0.008	0.008	72755
1736313300	0.008	0.0005	6.67	0.008	0.008	0.008	20000
1736226900	0.0075	-0.0015	-16.67	0.008	0.008	0.0075	65864
1736140500	0.009	0.001	12.50	0.007	0.009	0.007	712564
1735881300	0.008	0	0.00	0.008	0.008	0.008	0
1735794900	0.008	0	0.00	0.008	0.008	0.008	1415110
1735622100	0.008	0	0.00	0.008	0.008	0.008	0
1735535700	0.008	0	0.00	0.008	0.008	0.008	5000
1735276500	0.008	-0.0005	-5.88	0.008	0.008	0.008	92817
1735017300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1734930900	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	18055
1734671700	0.008	0	0.00	0.008	0.008	0.008	250
1734585300	0.008	-0.001	-11.11	0.008	0.008	0.008	208471
1734498900	0.009	0	0.00	0.009	0.009	0.009	0
1734412500	0.009	0.001	12.50	0.009	0.009	0.009	41945
1734326100	0.008	-0.002	-20.00	0.009	0.009	0.008	2171048
1734066900	0.01	0	0.00	0.01	0.01	0.01	2000
1733980500	0.01	0	0.00	0.01	0.01	0.01	127889
1733894100	0.01	-0.0005	-4.76	0.01	0.01	0.01	832745
1733807700	0.0105	0.0005	5.00	0.011	0.011	0.01	617918
1733721300	0.01	0	0.00	0.01	0.01	0.01	462870
1733462100	0.01	0.001	11.11	0.01	0.01	0.01	392629

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관