BLGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.007 | 0.007736 | 581,626 | 0.001 | 14.29% |
1개월 | 0.005 | 0.009 | 0.005 | 0.006953 | 1,511,405 | 0.003 | 60.00% |
3개월 | 0.003 | 0.009 | 0.003 | 0.005915 | 2,409,001 | 0.005 | 166.67% |
6개월 | 0.003 | 0.009 | 0.003 | 0.005915 | 2,409,001 | 0.005 | 166.67% |
1년 | 0.003 | 0.009 | 0.003 | 0.005915 | 2,409,001 | 0.005 | 166.67% |
3년 | 0.004 | 0.012 | 0.001 | 0.005549 | 555,303 | 0.004 | 100.00% |
5년 | 0.004 | 0.012 | 0.001 | 0.005549 | 555,303 | 0.004 | 100.00% |
BLGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 33,433 |
10 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
09 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
08 5월(5) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
07 5월(5) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 856,252 |
06 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 307,000 |
03 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 300,000 |
02 5월(5) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
01 5월(5) 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 1,235,000 |
30 4월(4) 2024 | 0.006 | -0.002 | -25.00% | 0.008 | 0.008 | 0.006 | 1,626,228 |
29 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 894,460 |
26 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.009 | 0.008 | 5,784,865 |
24 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1 |
23 4월(4) 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 2,352,408 |
22 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
19 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
18 4월(4) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
17 4월(4) 2024 | 0.006 | 0.001 | 20.00% | 0.007 | 0.007 | 0.006 | 2,803,041 |
16 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 677,601 |
15 4월(4) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 1,300,000 |