기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bluglass Limited | BLG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.036 | 0.036 | 0.037 | 0.037 | 0.036 |
BLG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.036 | 0.04 | 0.034 | 0.037103 | 3,035,931 | 0.001 | 2.78% |
1개월 | 0.034 | 0.04 | 0.03 | 0.034625 | 3,229,314 | 0.003 | 8.82% |
3개월 | 0.038 | 0.04 | 0.03 | 0.034429 | 4,648,760 | -0.001 | -2.63% |
6개월 | 0.059 | 0.068 | 0.03 | 0.04136 | 2,907,732 | -0.022 | -37.29% |
1년 | 0.055 | 0.068 | 0.03 | 0.043661 | 2,266,187 | -0.018 | -32.73% |
3년 | 0.072 | 0.083 | 0.023 | 0.043912 | 2,127,535 | -0.035 | -48.61% |
5년 | 0.165 | 0.20 | 0.021 | 0.049372 | 1,588,535 | -0.128 | -77.58% |
BLG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 1,063,392 |
02 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.034 | 1,456,503 |
01 5월(5) 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 1,812,832 |
30 4월(4) 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 1,824,974 |
29 4월(4) 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.038 | 0.036 | 1,809,039 |
26 4월(4) 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.04 | 0.036 | 6,696,879 |
24 4월(4) 2024 | 0.036 | 0.001 | 2.86% | 0.035 | 0.036 | 0.033 | 3,686,077 |
23 4월(4) 2024 | 0.035 | 0.001 | 2.94% | 0.034 | 0.036 | 0.034 | 2,217,832 |
22 4월(4) 2024 | 0.034 | 0.0005 | 1.49% | 0.033 | 0.035 | 0.033 | 2,123,208 |
19 4월(4) 2024 | 0.0335 | -0.002 | -5.63% | 0.036 | 0.036 | 0.032 | 3,484,727 |
18 4월(4) 2024 | 0.0355 | -0.0005 | -1.39% | 0.036 | 0.036 | 0.035 | 2,815,681 |
17 4월(4) 2024 | 0.036 | 0.0035 | 10.77% | 0.033 | 0.037 | 0.033 | 12,640,647 |
16 4월(4) 2024 | 0.0325 | 0.0005 | 1.56% | 0.033 | 0.033 | 0.032 | 500,847 |
15 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.0325 | 0.031 | 869,740 |
12 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.031 | 2,085,498 |
11 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.0325 | 0.031 | 3,597,057 |
10 4월(4) 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.033 | 0.03 | 4,797,811 |
09 4월(4) 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.0315 | 0.031 | 1,313,526 |
08 4월(4) 2024 | 0.032 | 0.00 | 0.00% | 0.033 | 0.033 | 0.031 | 1,055,134 |
05 4월(4) 2024 | 0.032 | -0.002 | -5.88% | 0.033 | 0.033 | 0.031 | 3,845,275 |