기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Black Rock Mining Ltd | BKT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.066 | 0.065 | 0.066 | 0.066 |
BKT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.066 | 0.066 | 0.064 | 0.065 | 527,462 | -0.001 | -1.52% |
1개월 | 0.066 | 0.072 | 0.062 | 0.064858 | 1,055,169 | -0.001 | -1.52% |
3개월 | 0.063 | 0.092 | 0.056 | 0.070307 | 1,446,968 | 0.002 | 3.17% |
6개월 | 0.125 | 0.125 | 0.056 | 0.075705 | 963,678 | -0.06 | -48.00% |
1년 | 0.13 | 0.155 | 0.056 | 0.095915 | 1,115,560 | -0.065 | -50.00% |
3년 | 0.14 | 0.33 | 0.056 | 0.164579 | 1,290,831 | -0.075 | -53.57% |
5년 | 0.10 | 0.33 | 0.026 | 0.142668 | 1,139,010 | -0.035 | -35.00% |
BKT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.066 | 0.0645 | 603,454 |
01 5월(5) 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 368,281 |
30 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.064 | 866,852 |
29 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 598,273 |
26 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.066 | 0.066 | 0.065 | 276,443 |
24 4월(4) 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.066 | 0.064 | 511,566 |
23 4월(4) 2024 | 0.063 | -0.001 | -1.56% | 0.067 | 0.067 | 0.062 | 821,590 |
22 4월(4) 2024 | 0.064 | 0.002 | 3.23% | 0.063 | 0.065 | 0.063 | 95,177 |
19 4월(4) 2024 | 0.062 | -0.003 | -4.62% | 0.065 | 0.065 | 0.062 | 1,060,804 |
18 4월(4) 2024 | 0.065 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 837,925 |
17 4월(4) 2024 | 0.065 | 0.002 | 3.17% | 0.065 | 0.065 | 0.063 | 667,291 |
16 4월(4) 2024 | 0.063 | -0.004 | -5.97% | 0.069 | 0.069 | 0.063 | 2,724,607 |
15 4월(4) 2024 | 0.067 | -0.0015 | -2.19% | 0.07 | 0.072 | 0.067 | 1,998,441 |
12 4월(4) 2024 | 0.0685 | 0.0015 | 2.24% | 0.067 | 0.069 | 0.066 | 688,943 |
11 4월(4) 2024 | 0.067 | 0.001 | 1.52% | 0.065 | 0.068 | 0.065 | 732,535 |
10 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.0665 | 0.065 | 1,153,245 |
09 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 827,667 |
08 4월(4) 2024 | 0.066 | 0.00 | 0.00% | 0.067 | 0.067 | 0.065 | 1,345,106 |
05 4월(4) 2024 | 0.066 | 0.003 | 4.76% | 0.065 | 0.067 | 0.064 | 2,451,204 |
04 4월(4) 2024 | 0.063 | -0.002 | -3.08% | 0.066 | 0.067 | 0.063 | 2,312,195 |
03 4월(4) 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 3,783,441 |