Biotron Ltd【BITOC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Biotron Ltd (BITOC)

0.001

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.001	0.001	0.001	493714	0.001	DE
12	0	0	0.001	0.004	0.001	383813	0.00178864	DE
26	-0.015	-93.75	0.016	0.016	0.001	411908	0.00451855	DE
52	-0.051	-98.0769230769	0.052	0.069	0.001	322546	0.02082021	DE
156	-0.003	-75	0.004	0.069	0.001	460887	0.0211013	DE
260	-0.003	-75	0.004	0.069	0.001	460887	0.0211013	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	0
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	0
1732166100	0.001	0	0.00	0.001	0.001	0.001	0
1732079700	0.001	0	0.00	0.001	0.001	0.001	0
1731993300	0.001	0	0.00	0.001	0.001	0.001	500000
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	0
1731561300	0.001	0	0.00	0.001	0.001	0.001	486734
1731474900	0.001	0	0.00	0.001	0.001	0.001	74261
1731388500	0.001	0	0.00	0.001	0.001	0.001	439005
1731302100	0.001	0	0.00	0.001	0.001	0.001	735588
1731042900	0.001	0	0.00	0.001	0.001	0.001	649833
1730956500	0.001	0	0.00	0.001	0.001	0.001	0
1730870100	0.001	0	0.00	0.001	0.001	0.001	570579
1730783700	0.001	0	0.00	0.001	0.001	0.001	0
1730697300	0.001	-0.001	-50.00	0.001	0.001	0.001	544000
1730438100	0.002	0	0.00	0.002	0.002	0.002	0
1730351700	0.002	0	0.00	0.002	0.002	0.002	530000
1730265300	0.002	0	0.00	0.002	0.002	0.002	260000
1730178900	0.002	0	0.00	0.002	0.002	0.002	0
1730092500	0.002	0	0.00	0.002	0.002	0.002	0
1729833300	0.002	-0.001	-33.33	0.001	0.002	0.001	600000
1729746900	0.003	0	0.00	0.003	0.003	0.002	661000
1729660500	0.003	0.001	50.00	0.003	0.003	0.003	275000
1729574100	0.002	-0.001	-33.33	0.004	0.004	0.002	75000
1729487700	0.003	0	0.00	0.003	0.003	0.003	0
1729228500	0.003	0	0.00	0.003	0.003	0.003	0
1729142100	0.003	0	0.00	0.003	0.003	0.003	0
1729055700	0.003	0	0.00	0.003	0.003	0.003	190000
1728969300	0.003	0	0.00	0.003	0.003	0.003	0
1728882900	0.003	0.001	50.00	0.002	0.003	0.002	92608
1728623700	0.002	0	0.00	0.002	0.002	0.002	350000
1728537300	0.002	0	0.00	0.002	0.002	0.002	700000
1728450900	0.002	0	0.00	0.002	0.002	0.002	0
1728364500	0.002	0	0.00	0.002	0.002	0.002	0
1728278100	0.002	0	0.00	0.003	0.003	0.002	274970
1728022500	0.002	0	0.00	0.002	0.002	0.002	0
1727936100	0.002	0	0.00	0.002	0.002	0.002	0
1727849700	0.002	-0.001	-33.33	0.002	0.002	0.002	300000
1727763300	0.003	0	0.00	0.003	0.003	0.003	440000
1727676900	0.003	0	0.00	0.003	0.003	0.003	0
1727417700	0.003	0	0.00	0.003	0.003	0.003	0
1727331300	0.003	0	0.00	0.003	0.003	0.003	0
1727244900	0.003	0	0.00	0.003	0.003	0.003	0
1727158500	0.003	0	0.00	0.003	0.003	0.003	46185
1727072100	0.003	0	0.00	0.003	0.003	0.003	53815
1726812900	0.003	0	0.00	0.003	0.003	0.003	0
1726726500	0.003	0	0.00	0.003	0.003	0.003	0
1726640100	0.003	0	0.00	0.003	0.003	0.003	0
1726553700	0.003	0.001	50.00	0.003	0.003	0.003	20000
1726467300	0.002	0	0.00	0.002	0.002	0.002	176185
1726208100	0.002	0	0.00	0.002	0.002	0.002	0
1726121700	0.002	0	0.00	0.002	0.002	0.002	652000
1726035300	0.002	0.001	100.00	0.002	0.002	0.002	1000000
1725948900	0.001	0	0.00	0.001	0.001	0.001	50000
1725862500	0.001	0	0.00	0.002	0.002	0.001	180100
1725603300	0.001	-0.006	-85.71	0.001	0.001	0.001	4793735
1725577200	0.007	0	0.00	0.007	0.007	0.007	0
1725490800	0.007	0	0.00	0.007	0.007	0.007	0

Quercus Towarzystwo Fund...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관