BITOC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.012 | 0.015 | 0.009 | 0.010289 | 619,905 | -0.003 | -25.00% |
1개월 | 0.016 | 0.016 | 0.009 | 0.011502 | 468,656 | -0.007 | -43.75% |
3개월 | 0.03 | 0.031 | 0.009 | 0.017078 | 314,119 | -0.021 | -70.00% |
6개월 | 0.057 | 0.069 | 0.009 | 0.029818 | 314,862 | -0.048 | -84.21% |
1년 | 0.011 | 0.069 | 0.009 | 0.033402 | 421,023 | -0.002 | -18.18% |
3년 | 0.004 | 0.069 | 0.004 | 0.024008 | 473,608 | 0.005 | 125.00% |
5년 | 0.004 | 0.069 | 0.004 | 0.024008 | 473,608 | 0.005 | 125.00% |
BITOC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
27 6월(6) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.009 | 740,000 |
26 6월(6) 2024 | 0.009 | -0.005 | -35.71% | 0.015 | 0.015 | 0.009 | 1,080,300 |
25 6월(6) 2024 | 0.014 | 0.002 | 16.67% | 0.011 | 0.014 | 0.011 | 609,321 |
24 6월(6) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 50,000 |
21 6월(6) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 362,801 |
20 6월(6) 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 255,188 |
19 6월(6) 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.012 | 1,586,263 |
18 6월(6) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 6월(6) 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
14 6월(6) 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.011 | 140,000 |
13 6월(6) 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 80,000 |
12 6월(6) 2024 | 0.011 | -0.004 | -26.67% | 0.011 | 0.011 | 0.011 | 60,000 |
11 6월(6) 2024 | 0.015 | 0.00 | 0.00% | 0.011 | 0.015 | 0.01 | 408,438 |
07 6월(6) 2024 | 0.015 | -0.004 | -21.05% | 0.016 | 0.016 | 0.015 | 251,562 |
06 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
04 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
03 6월(6) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
31 5월(5) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |