Biotron Limited【BIT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Biotron Limited (BIT)
Biotron Limited (BIT) 과거

Biotron Limited (BIT)

0.0135

-0.0005

(-3.57%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0025	-15.625	0.016	0.016	0.0135	135557	0.01584441	DE
4	-0.0025	-15.625	0.016	0.017	0.0135	645363	0.01547945	DE
12	-0.0065	-32.5	0.02	0.022	0.0135	636734	0.0172838	DE
26	-0.0175	-56.4516129032	0.031	0.032	0.0135	831588	0.01962215	DE
52	-0.0855	-86.3636363636	0.099	0.11	0.0135	1263834	0.05027811	DE
156	-0.0555	-80.4347826087	0.069	0.125	0.0135	1872499	0.06604486	DE
260	-0.0715	-84.1176470588	0.085	0.185	0.0135	2504425	0.08532381	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738732500	0.014	-0.001	-6.67	0.015	0.015	0.014	1630422
1738646100	0.015	0	0.00	0.016	0.016	0.015	5781
1738559700	0.015	-0.001	-6.25	0.016	0.016	0.015	99674
1738300500	0.016	0	0.00	0.0155	0.016	0.0155	90659
1738214100	0.016	0	0.00	0.016	0.016	0.016	277
1738127700	0.016	0.001	6.67	0.016	0.016	0.016	481393
1738041300	0.015	0	0.00	0.015	0.015	0.015	174324
1737695700	0.015	-0.001	-6.25	0.016	0.016	0.015	3692671
1737609300	0.016	0	0.00	0.016	0.0165	0.016	566243
1737522900	0.016	0	0.00	0.0165	0.0165	0.016	406524
1737436500	0.016	-0.0005	-3.03	0.0165	0.0165	0.016	250035
1737350100	0.0165	0	0.00	0.016	0.0165	0.016	158070
1737090900	0.0165	0.0015	10.00	0.016	0.0165	0.015	716624
1737004500	0.015	-0.002	-11.76	0.017	0.017	0.015	3549849
1736918100	0.017	0.001	6.25	0.017	0.017	0.017	100141
1736831700	0.016	-0.001	-5.88	0.016	0.016	0.016	808468
1736745300	0.017	0	0.00	0.017	0.017	0.017	88492
1736486100	0.017	0	0.00	0.017	0.017	0.017	50058
1736399700	0.017	0.001	6.25	0.017	0.017	0.016	463291
1736313300	0.016	-0.0005	-3.03	0.016	0.017	0.016	559323
1736226900	0.0165	-0.0005	-2.94	0.017	0.017	0.016	122501
1736140500	0.017	-0.001	-5.56	0.018	0.018	0.017	889729
1735881300	0.018	0.001	5.88	0.018	0.018	0.018	30
1735794900	0.017	-0.001	-5.56	0.017	0.017	0.017	158314
1735617660	0.018	0	0.00	0.018	0.018	0.018	473
1735535700	0.018	0	0.00	0.018	0.018	0.018	116111
1735276500	0.018	0.001	5.88	0.016	0.018	0.016	556246
1735017300	0.017	0	0.00	0.017	0.017	0.017	0
1734930900	0.017	0	0.00	0.017	0.017	0.017	206082
1734671700	0.017	0.001	6.25	0.0165	0.017	0.0165	249482
1734585300	0.016	0	0.00	0.017	0.017	0.016	1986476
1734498900	0.016	-0.001	-5.88	0.017	0.017	0.016	340300
1734412500	0.017	0	0.00	0.017	0.017	0.017	59235
1734326100	0.017	0	0.00	0.017	0.017	0.017	395486
1734066900	0.017	0	0.00	0.018	0.018	0.017	1249754
1733980500	0.017	0	0.00	0.017	0.017	0.017	414359
1733894100	0.017	0	0.00	0.0175	0.0175	0.017	52484
1733807700	0.017	-0.0005	-2.86	0.017	0.017	0.017	76882
1733721300	0.0175	0.0005	2.94	0.0175	0.0175	0.0175	40978
1733462100	0.017	-0.001	-5.56	0.017	0.017	0.017	505067
1733375700	0.018	0.0005	2.86	0.0175	0.018	0.0175	206637
1733289300	0.0175	-0.0005	-2.78	0.017	0.0175	0.017	283570
1733202900	0.018	0.0005	2.86	0.018	0.018	0.018	342619
1733116500	0.0175	0.0005	2.94	0.018	0.018	0.017	357092
1732857300	0.017	-0.0025	-12.82	0.02	0.02	0.017	2872644
1732770900	0.0195	-0.0015	-7.14	0.021	0.022	0.0195	2054298
1732684500	0.021	0.003	16.67	0.02	0.022	0.019	3342293
1732598100	0.018	-0.001	-5.26	0.018	0.018	0.018	139117
1732511700	0.019	0	0.00	0.019	0.019	0.019	0
1732252500	0.019	0	0.00	0.019	0.019	0.019	2003210
1732166100	0.019	0	0.00	0.019	0.019	0.019	858146
1732079700	0.019	0	0.00	0.019	0.019	0.019	400000
1731993300	0.019	0	0.00	0.0195	0.02	0.019	670050
1731906900	0.019	-0.0005	-2.56	0.019	0.019	0.019	116452
1731647700	0.0195	0.0005	2.63	0.019	0.02	0.019	604263
1731561300	0.019	-0.0005	-2.56	0.0195	0.02	0.019	301315
1731474900	0.0195	0.0005	2.63	0.02	0.02	0.0195	150018
1731388500	0.019	0	0.00	0.019	0.019	0.019	222343
1731302100	0.019	0	0.00	0.02	0.02	0.019	713406
1731042900	0.019	-0.001	-5.00	0.02	0.021	0.019	311296
1730956500	0.02	0.001	5.26	0.02	0.021	0.02	460465
1730870100	0.019	-0.0005	-2.56	0.02	0.02	0.019	69542

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관