기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Biotron Limited | BIT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.056 | 0.054 | 0.056 | 0.056 |
BIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.069 | 0.072 | 0.054 | 0.059803 | 2,868,258 | -0.015 | -21.74% |
1개월 | 0.076 | 0.11 | 0.054 | 0.078001 | 4,238,962 | -0.022 | -28.95% |
3개월 | 0.097 | 0.11 | 0.054 | 0.078226 | 2,210,628 | -0.043 | -44.33% |
6개월 | 0.10 | 0.125 | 0.054 | 0.092568 | 2,817,704 | -0.046 | -46.00% |
1년 | 0.029 | 0.125 | 0.024 | 0.078372 | 3,342,243 | 0.025 | 86.21% |
3년 | 0.06 | 0.125 | 0.024 | 0.075878 | 2,312,002 | -0.006 | -10.00% |
5년 | 0.07 | 0.185 | 0.024 | 0.087317 | 2,888,538 | -0.016 | -22.86% |
BIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.056 | 0.001 | 1.82% | 0.055 | 0.058 | 0.055 | 188,553 |
30 4월(4) 2024 | 0.055 | -0.001 | -1.79% | 0.056 | 0.058 | 0.055 | 498,464 |
29 4월(4) 2024 | 0.056 | -0.005 | -8.20% | 0.06 | 0.061 | 0.056 | 3,308,478 |
26 4월(4) 2024 | 0.061 | -0.007 | -10.29% | 0.07 | 0.072 | 0.055 | 6,837,962 |
24 4월(4) 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.069 | 0.068 | 828,126 |
23 4월(4) 2024 | 0.069 | 0.00 | 0.00% | 0.07 | 0.07 | 0.068 | 328,410 |
22 4월(4) 2024 | 0.069 | -0.001 | -1.43% | 0.07 | 0.072 | 0.069 | 1,072,433 |
19 4월(4) 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.073 | 0.07 | 832,718 |
18 4월(4) 2024 | 0.071 | 0.00 | 0.00% | 0.072 | 0.073 | 0.071 | 547,392 |
17 4월(4) 2024 | 0.071 | -0.001 | -1.39% | 0.073 | 0.073 | 0.071 | 821,091 |
16 4월(4) 2024 | 0.072 | -0.003 | -4.00% | 0.076 | 0.076 | 0.071 | 777,602 |
15 4월(4) 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.075 | 0.071 | 1,493,366 |
12 4월(4) 2024 | 0.076 | 0.00 | 0.00% | 0.077 | 0.077 | 0.074 | 1,400,750 |
11 4월(4) 2024 | 0.076 | -0.002 | -2.56% | 0.078 | 0.079 | 0.074 | 1,825,695 |
10 4월(4) 2024 | 0.078 | -0.001 | -1.27% | 0.079 | 0.08 | 0.078 | 1,366,905 |
09 4월(4) 2024 | 0.079 | 0.00 | 0.00% | 0.08 | 0.082 | 0.078 | 1,871,360 |
08 4월(4) 2024 | 0.079 | -0.004 | -4.82% | 0.083 | 0.0835 | 0.076 | 6,118,412 |
05 4월(4) 2024 | 0.083 | 0.008 | 10.67% | 0.11 | 0.11 | 0.082 | 51,410,541 |
04 4월(4) 2024 | 0.075 | 0.003 | 4.17% | 0.075 | 0.077 | 0.075 | 290,659 |
03 4월(4) 2024 | 0.072 | -0.004 | -5.26% | 0.076 | 0.076 | 0.071 | 789,369 |
02 4월(4) 2024 | 0.076 | -0.005 | -6.17% | 0.08 | 0.08 | 0.075 | 1,021,877 |