기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BlackRock Investment Management Australia Limited | BILL | 호주 증권거래소 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
100.66 | 100.65 | 100.66 | 100.66 | 100.65 |
BILL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BILL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 100.65 | 0.03 | 0.03% | 100.66 | 100.66 | 100.64 | 31,260 |
26 4월(4) 2024 | 100.62 | 0.02 | 0.02% | 100.63 | 100.63 | 100.61 | 8,564 |
24 4월(4) 2024 | 100.60 | 0.03 | 0.03% | 100.61 | 100.61 | 100.59 | 9,421 |
23 4월(4) 2024 | 100.57 | 0.01 | 0.01% | 100.57 | 100.59 | 100.57 | 9,419 |
22 4월(4) 2024 | 100.56 | 0.02 | 0.02% | 100.56 | 100.575 | 100.56 | 115,946 |
19 4월(4) 2024 | 100.54 | 0.01 | 0.01% | 100.53 | 100.54 | 100.53 | 13,533 |
18 4월(4) 2024 | 100.53 | 0.03 | 0.03% | 100.52 | 100.53 | 100.51 | 9,689 |
17 4월(4) 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.52 | 100.50 | 11,710 |
16 4월(4) 2024 | 100.50 | 0.01 | 0.01% | 100.50 | 100.50 | 100.49 | 29,166 |
15 4월(4) 2024 | 100.49 | 0.04 | 0.04% | 100.48 | 100.50 | 100.48 | 27,671 |
12 4월(4) 2024 | 100.45 | 0.02 | 0.02% | 100.46 | 100.46 | 100.44 | 6,492 |
11 4월(4) 2024 | 100.43 | 0.01 | 0.01% | 100.43 | 100.45 | 100.43 | 11,650 |
10 4월(4) 2024 | 100.42 | 0.01 | 0.01% | 100.44 | 100.44 | 100.42 | 50,956 |
09 4월(4) 2024 | 100.41 | -0.40 | -0.40% | 100.42 | 100.42 | 100.40 | 13,344 |
08 4월(4) 2024 | 100.81 | 0.05 | 0.05% | 100.79 | 100.81 | 100.79 | 9,952 |
05 4월(4) 2024 | 100.76 | -0.01 | -0.01% | 100.78 | 100.78 | 100.76 | 4,481 |
04 4월(4) 2024 | 100.77 | 0.03 | 0.03% | 100.77 | 100.77 | 100.75 | 5,199 |
03 4월(4) 2024 | 100.74 | 0.02 | 0.02% | 100.76 | 100.76 | 100.74 | 12,977 |
02 4월(4) 2024 | 100.72 | 0.05 | 0.05% | 100.74 | 100.75 | 100.72 | 10,284 |