Briscoe Group Australasia Limited【BGP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Briscoe Group Australasia Limited (BGP)
Briscoe Group Australasia Limited (BGP) 과거

Briscoe Group Australasia Limited (BGP)

4.23

0.00

(0.00%)

마감 01 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-2.08333333333	4.32	4.33	4.25	764	4.31843811	DE
4	-0.31	-6.8281938326	4.54	4.54	4.19	587	4.31403633	DE
12	-0.28	-6.20842572062	4.51	4.54	4.19	444	4.33640811	DE
26	0.29	7.36040609137	3.94	4.54	3.94	361	4.32919359	DE
52	-0.02	-0.470588235294	4.25	4.54	3.8	339	4.16493802	DE
156	-0.76	-15.2304609218	4.99	5.13	3.8	489	4.39142043	DE
260	0.26	6.54911838791	3.97	5.13	2.7	811	4.00535249	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	4.23	0	0.00	4.23	4.23	4.23	0
1740633300	4.23	-0.07	-1.63	4.23	4.23	4.23	250
1740546900	4.3	0	0.00	4.3	4.3	4.3	0
1740460500	4.3	0.05	1.18	4.3	4.3	4.3	241
1740374100	4.25	-0.08	-1.85	4.3	4.3	4.25	351
1740114900	4.33	0	0.00	4.33	4.33	4.33	1
1740028500	4.33	0.03	0.70	4.32	4.33	4.32	2461
1739942100	4.3	0.11	2.63	4.32	4.33	4.29	2985
1739855700	4.19	0	0.00	4.19	4.19	4.19	0
1739769300	4.19	0	0.00	4.19	4.19	4.19	0
1739510100	4.19	0	0.00	4.19	4.19	4.19	0
1739423700	4.19	-0.2	-4.56	4.32	4.38	4.19	271
1739337300	4.39	0.11	2.57	4.39	4.39	4.39	73
1739250900	4.28	0	0.00	4.28	4.28	4.28	0
1739164500	4.28	-0.18	-4.04	4.28	4.28	4.28	170
1738905300	4.46	0	0.00	4.46	4.46	4.46	0
1738818900	4.46	0.02	0.45	4.46	4.46	4.46	1
1738732500	4.44	-0.09	-1.99	4.44	4.44	4.44	490
1738646100	4.53	0	0.00	4.53	4.53	4.53	0
1738559700	4.53	-0.01	-0.22	4.53	4.53	4.53	1
1738300500	4.54	0.02	0.44	4.54	4.54	4.54	1
1738214100	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738127700	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1738041300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1737695700	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1737609300	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1737522900	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1737436500	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	0
1737350100	4.5199999	0	0.00	4.5199999	4.5199999	4.5199999	1
1737090900	4.5199999	0.02	0.44	4.5199999	4.5199999	4.5199999	12
1737004500	4.5	0	0.00	4.5	4.5	4.5	0
1736918100	4.5	0	0.00	4.5199999	4.5199999	4.5	201
1736831700	4.5	0	0.00	4.5	4.5	4.5	0
1736745300	4.5	-0.01	-0.22	4.5	4.5	4.5	488
1736486100	4.51	0	0.00	4.51	4.51	4.51	133
1736396460	4.51	0	0.00	4.51	4.51	4.51	0
1736310060	4.51	0	0.00	4.51	4.51	4.51	0
1736223660	4.51	0	0.00	4.51	4.51	4.51	0
1736137260	4.51	0	0.00	4.51	4.51	4.51	0
1735878060	4.51	0	0.00	4.51	4.51	4.51	0
1735791660	4.51	0	0.00	4.51	4.51	4.51	0
1735618860	4.51	0	0.00	4.51	4.51	4.51	0
1735532460	4.51	0	0.00	4.51	4.51	4.51	0
1735273260	4.51	0	0.00	4.51	4.51	4.51	0
1735014060	4.51	0.21	4.88	4.51	4.51	4.51	112
1734994800	4.3	0	0.00	4.3	4.3	4.3	0
1734908400	4.3	0	0.00	4.3	4.3	4.3	0
1734649200	4.3	0	0.00	4.3	4.3	4.3	0
1734562800	4.3	0	0.00	4.3	4.3	4.3	0
1734476400	4.3	0	0.00	4.3	4.3	4.3	0
1734390000	4.3	0	0.00	4.3	4.3	4.3	0
1734303600	4.3	0	0.00	4.3	4.3	4.3	0
1734044400	4.3	0	0.00	4.3	4.3	4.3	0
1733958000	4.3	0	0.00	4.3	4.3	4.3	0
1733871600	4.3	0	0.00	4.3	4.3	4.3	0
1733785200	4.3	0	0.00	4.3	4.3	4.3	0
1733698800	4.3	0	0.00	4.3	4.3	4.3	0
1733439600	4.3	0	0.00	4.3	4.3	4.3	0
1733353200	4.3	0	0.00	4.3	4.3	4.3	0
1733266800	4.3	0	0.00	4.3	4.3	4.3	0
1733180400	4.3	0	0.00	4.3	4.3	4.3	0

Briscoe Group Australasia

BNP Paribas Issuance

Surgery Partners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관