BGL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.735 | 1.805 | 1.695 | 1.74 | 4,636,517 | 0.01 | 0.58% |
1개월 | 1.91 | 2.055 | 1.695 | 1.86 | 5,207,601 | -0.165 | -8.64% |
3개월 | 1.305 | 2.055 | 1.28 | 1.69 | 5,299,492 | 0.44 | 33.72% |
6개월 | 1.38 | 2.055 | 1.245 | 1.61 | 4,857,331 | 0.365 | 26.45% |
1년 | 1.38 | 2.055 | 1.15 | 1.52 | 4,297,575 | 0.365 | 26.45% |
3년 | 0.93 | 2.055 | 0.62 | 1.20 | 3,529,913 | 0.815 | 87.63% |
5년 | 0.64 | 2.055 | 0.285 | 1.09 | 3,434,624 | 1.11 | 172.66% |
BGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 1.725 | -0.07 | -3.63% | 1.72 | 1.75 | 1.70 | 3,195,778 |
30 4월(4) 2024 | 1.79 | 0.04 | 2.58% | 1.76 | 1.805 | 1.725 | 3,617,702 |
29 4월(4) 2024 | 1.745 | 0.03 | 1.45% | 1.73 | 1.745 | 1.695 | 5,267,440 |
26 4월(4) 2024 | 1.72 | 0.00 | 0.00% | 1.735 | 1.74 | 1.705 | 6,465,148 |
24 4월(4) 2024 | 1.72 | 0.00 | 0.29% | 1.765 | 1.77 | 1.72 | 5,644,069 |
23 4월(4) 2024 | 1.715 | -0.10 | -5.51% | 1.77 | 1.78 | 1.7075 | 11,133,650 |
22 4월(4) 2024 | 1.815 | -0.14 | -6.92% | 1.945 | 1.945 | 1.805 | 10,373,010 |
19 4월(4) 2024 | 1.95 | -0.03 | -1.52% | 1.905 | 2.02 | 1.87 | 8,796,959 |
18 4월(4) 2024 | 1.98 | 0.08 | 4.21% | 1.77 | 1.98 | 1.71 | 7,886,246 |
17 4월(4) 2024 | 1.90 | 0.01 | 0.80% | 1.885 | 1.92 | 1.88 | 2,838,181 |
16 4월(4) 2024 | 1.885 | -0.05 | -2.71% | 1.965 | 1.97 | 1.88 | 3,955,095 |
15 4월(4) 2024 | 1.9375 | -0.08 | -4.08% | 1.99 | 1.9925 | 1.925 | 3,385,851 |
12 4월(4) 2024 | 2.02 | 0.04 | 2.28% | 2.01 | 2.055 | 1.995 | 5,244,440 |
11 4월(4) 2024 | 1.975 | 0.02 | 1.02% | 1.895 | 1.98 | 1.89 | 5,183,544 |
10 4월(4) 2024 | 1.955 | -0.01 | -0.26% | 1.965 | 1.98 | 1.945 | 2,840,801 |
09 4월(4) 2024 | 1.96 | 0.03 | 1.55% | 1.95 | 1.965 | 1.92 | 3,010,655 |
08 4월(4) 2024 | 1.93 | 0.04 | 2.39% | 1.915 | 1.9425 | 1.91 | 3,200,676 |
05 4월(4) 2024 | 1.885 | -0.02 | -0.79% | 1.865 | 1.90 | 1.84 | 2,747,324 |
04 4월(4) 2024 | 1.90 | 0.00 | 0.26% | 1.91 | 1.925 | 1.89 | 4,157,856 |
03 4월(4) 2024 | 1.895 | -0.03 | -1.56% | 1.935 | 1.9425 | 1.865 | 5,823,295 |