ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bellevue Gold Limited

Bellevue Gold Limited (BGL)

1.34
0.0675
(5.30%)
마감 15 3월 2:00PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.097.21.251.351.287669121.2701423DE
40.1411.66666666671.21.51.171108591.21952216DE
120.18516.01731601731.1551.550.9586670571.14367865DE
260.118.943089430891.231.660.9579178821.25189174DE
52-0.24-15.18987341771.582.10.9581821411.43761812DE
1560.39541.79894179890.9452.10.6250578271.35809443DE
2600.98272.2222222220.362.10.28545774101.22257967DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17419293001.340.075.301.3151.351.3057041241
17418429001.27250.076.041.221.28751.2058122961
17417565001.2-0.05-4.001.251.261.27702377
17416701001.25-0.07-4.941.281.281.2312644708
17415837001.3150.032.331.291.3251.296119358
17413245001.285-0.03-1.911.3151.3251.27756871900
17412381001.310.097.381.251.3151.2410496217
17411517001.220.065.171.1851.22251.1712801493
17410653001.16-0.03-2.111.181.20249991.156843317
17409789001.1850.010.851.1951.211.167159417
17407197001.175-0.02-1.261.171.181.1555721276
17406333001.190.043.931.161.211.1556186551
17405469001.145-0.03-2.551.161.16751.1355306970
17404605001.17500.211.191.1951.1653669970
17403741001.1725-0.02-1.261.1651.181.13999997291828
17401149001.1875-0-0.211.21.51.15679990
17400285001.19-0.01-0.631.21.20249991.1757131385
17399421001.1975-0.01-0.621.231.271.1957156350
17398557001.205-0.03-2.031.251.251.19754872783
17397693001.23-0.04-3.151.2251.2451.21254542915
17395101001.270.075.831.2151.291.2158791885
17394237001.20.022.131.21.2051.1755226484
17393373001.175-0.05-3.691.1951.2051.1717732199
17392509001.220.043.391.2051.231.17519936986
17391645001.18-0.01-0.841.191.1951.166434987
17389053001.19-0.04-2.861.2051.211.1756427951
17388189001.225-0.03-2.581.261.2851.227368896
17387325001.25750.010.601.25499991.2751.245891004
17386461001.2500.201.26499991.26499991.253606736
17385597001.2475-0-0.201.251.271.235905233
17383005001.250.043.731.25499991.26499991.2356753692
17382141001.2050.021.261.191.241.194689929
17381277001.190.097.691.1351.211.129999910532433
17380413001.105-0.02-1.341.11.10751.06510882623
17376957001.12-0.04-3.451.171.171.11756122510
17376093001.16-0.02-1.691.191.191.155199806
17375229001.180.033.061.1551.18751.1456790595
17374365001.1450.054.571.111.1551.1056415365
17373501001.095-0.03-2.231.111.111.0827194876
17370909001.120.021.361.0951.451.0956180788
17370045001.1050.021.841.11.1051.0826924063
17369181001.0850.022.361.081.111.06257934714
17368317001.06-0.02-1.401.0551.0751.04712111119
17367453001.07500.231.071.08751.0655347675
17364861001.0725-0.01-1.151.0851.091.05754128758
17363997001.0850.022.361.051.111.059000552
17363133001.060.076.531.011.06749991.0114258765
17362269000.9950.0050.510.981.450.9526306520
17361405000.99-0.145-12.781.061.0750.9845740915
17358813001.13500.001.1551.171.1256895928
17357949001.1350.010.891.12999991.1351.10753010979
17356176601.1250.011.351.111.1251.0854937739
17355357001.11-0.02-1.331.121.51.13872840
17352765001.12500.001.1251.15251.122930241
17350140601.12500.451.1251.12999991.112167157
17349309001.120.021.821.1251.1351.111092745
17346717001.1-0.07-5.581.151.550.9621334069
17345853001.165-0.06-4.511.1551.451.139999911076629
17344989001.22-0.02-1.611.2151.2451.2055644608
17344125001.24-0.01-0.401.2251.2451.217822906
17343261001.245-0.06-4.231.281.2951.248171271