Beston Global Food Historical Data - BFC

기업명	주식 심볼	시장	주식 타입
Beston Global Food Company Limited	BFC	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.001	-20.00%	0.004	15:10:09

개장가	저가	고가	종가	전일 종가
0.005	0.004	0.005	0.004	0.005

BFC Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0065	0.0065	0.004	0.005299	5,447,560	-0.0025	-38.46%
1개월	0.006	0.007	0.004	0.005509	1,730,776	-0.002	-33.33%
3개월	0.008	0.009	0.004	0.006219	2,286,943	-0.004	-50.00%
6개월	0.006	0.012	0.004	0.007521	2,343,982	-0.002	-33.33%
1년	0.012	0.013	0.004	0.008113	3,281,215	-0.008	-66.67%
3년	0.086	0.15	0.004	0.028051	2,051,801	-0.082	-95.35%
5년	0.12	0.15	0.004	0.037935	1,534,949	-0.116	-96.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	19,662,367
02 5월(5) 2024	0.005	0.00	0.00%	0.005	0.0055	0.005	8,278,858
01 5월(5) 2024	0.005	-0.0005	-9.09%	0.005	0.0055	0.005	6,665,336
30 4월(4) 2024	0.0055	-0.001	-15.38%	0.006	0.006	0.0055	9,624,367
29 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	52,978
26 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
24 4월(4) 2024	0.0065	0.00	0.00%	0.0065	0.0065	0.0065	0.00
23 4월(4) 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	7,929
22 4월(4) 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	74,963
19 4월(4) 2024	0.0065	0.0005	8.33%	0.0065	0.0065	0.0065	100,000
18 4월(4) 2024	0.006	-0.0005	-7.69%	0.006	0.006	0.006	162,395
17 4월(4) 2024	0.0065	0.0005	8.33%	0.007	0.007	0.0065	113,077
16 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	250,125
15 4월(4) 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0.00
12 4월(4) 2024	0.006	0.0005	9.09%	0.005	0.006	0.005	2,422,798
11 4월(4) 2024	0.0055	-0.0015	-21.43%	0.006	0.006	0.0055	4,857,941
10 4월(4) 2024	0.007	0.001	16.67%	0.006	0.007	0.006	994,540
09 4월(4) 2024	0.006	-0.001	-14.29%	0.007	0.007	0.006	173,852
08 4월(4) 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0.00
05 4월(4) 2024	0.007	0.001	16.67%	0.007	0.007	0.007	32,992