Bendigo and Adelaide Bank Ltd【BENPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
Miscellaneous
ASX
Bendigo and Adelaide Bank Ltd (BENPH)
Bendigo and Adelaide Bank Ltd (BENPH) 과거

Bendigo and Adelaide Bank Ltd (BENPH)

104.56

0.16

(0.15%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737350100	104.4	0.18	0.17	104.23	104.46	104.21	957
1737090900	104.22	-0.23	-0.22	104.48	104.48	104.22	1319
1737004500	104.45	0.11	0.11	104.45	104.47	104.14	2132
1736918100	104.34	0.27	0.26	104.07	104.34	104.07	422
1736831700	104.07	0.07	0.07	104.43	104.43	104.07	1770
1736745300	104	-0.21	-0.20	104.14	104.45	103.96	4173
1736486100	104.21	-0.47	-0.45	104.68	104.7	104.21	2189
1736399700	104.68	0.37	0.35	104.68	104.7	104.4	1732
1736313300	104.31	-0.01	-0.01	104.33	104.71	104.3	1731
1736226900	104.32	-0.18	-0.17	104.75	104.75	104.32	1579
1736140500	104.5	-0.48	-0.46	104.98	104.99	104.5	1839
1735881300	104.98	-0.01	-0.01	104.99	104.99	104.82	343
1735794900	104.99	-0.11	-0.10	104.76	104.99	104.55	848
1735617660	105.1	0.07	0.07	104.8	105.1	104.8	456
1735535700	105.03	-0.05	-0.05	105	105.05	105	954
1735276500	105.08	0.33	0.32	104.75	105.09	104.26	807
1735014060	104.75	0.15	0.14	104.01	104.75	104.01	6386
1734930900	104.6	0.6	0.58	104.19	104.6	104	3678
1734671700	104	0.17	0.16	103.61	104.46	103.6	3828
1734585300	103.83	-0.08	-0.08	103.93	103.93	103.61	2641
1734498900	103.91	0.47	0.45	103.59	103.92	103.45	2989
1734412500	103.44	-0.26	-0.25	103.99	103.99	103.44	3599
1734326100	103.7	0.32	0.31	103.6	103.88	103.59	1823
1734066900	103.38	-0.22	-0.21	104.09	104.09	103.38	2825
1733980500	103.6	-0.13	-0.13	103.59	103.75	103.41	5136
1733894100	103.73	0.06	0.06	103.7	103.95	103.59	1687
1733807700	103.67	0.07	0.07	103.71	104.17	103.67	2009
1733721300	103.6	-0.2	-0.19	103.8	103.92	103.6	1685
1733462100	103.8	0	0.00	103.95	103.95	103.8	3020
1733375700	103.8	-1.5	-1.42	103.8	104	103.61	3697
1733289300	105.3	0.1	0.10	105.3	105.3	105.24	1119
1733202900	105.2	-0.24	-0.23	105.42	105.47	105.2	5381
1733116500	105.44	-0.56	-0.53	106.16	106.59	105.43	4382
1732857300	106	0.1	0.09	105.9	106.18	105.44	4301
1732770900	105.9	0.5	0.47	105.4	105.93	105.4	4936
1732684500	105.4	0.4	0.38	105.31	105.5	105.289	3586
1732598100	105	-0.34	-0.32	105.34	105.34	105	1820
1732511700	105.339	0.34	0.32	105	105.339	104.51	3482
1732252500	105	0.01	0.01	104.88	105.34	104.88	2190
1732166100	104.99	0.18	0.17	105	105	104.35	2439
1732079700	104.81	-0.19	-0.18	105	105.18	104.81	1927
1731993300	105	0.1	0.10	104.89	105.18	104.88	2476
1731906900	104.9	0.08	0.08	105	105.21	104.82	2184
1731647700	104.82	-0.27	-0.26	105.1	105.1	104.81	1548
1731561300	105.09	0.04	0.04	105.1	105.33	105.08	1686
1731474900	105.05	0.03	0.03	105.02	105.36	105.02	1366
1731388500	105.02	-0.03	-0.03	105.051	105.2	105.02	2817
1731302100	105.05	0.25	0.24	104.8	105.14	104.8	2297
1731042900	104.8	0.06	0.06	104.74	104.94	104.66	4007
1730956500	104.74	-0.02	-0.02	104.89	104.94	104.41	6320
1730870100	104.76	-0.09	-0.09	104.82	104.933	104.75	3752
1730783700	104.85	-0.14	-0.13	104.85	105	104.83	1002
1730697300	104.99	0.01	0.01	104.85	105.04	104.82	2651
1730438100	104.98	-0.17	-0.16	104.95	104.99	104.81	3290
1730351700	105.15	0.39	0.37	104.81	105.18	104.81	1548
1730265300	104.76	0.01	0.01	105.09	105.12	104.76	2433
1730178900	104.75	-0.22	-0.21	104.95	105.13	104.75	3660
1730092500	104.97	0	0.00	104.89	104.98	104.76	1437
1729833300	104.97	0.34	0.32	104.85	104.98	104.67	2932
1729746900	104.63	-0.26	-0.25	104.81	104.94	104.4	7361
1729660500	104.89	-0.25	-0.24	105.05	105.14	104.8	3192
1729574100	105.14	0.09	0.09	105.06	105.1695	104.9	3758
1729487700	105.05	0	0.00	104.81	105.05	104.75	3417
1729228500	105.05	0.35	0.33	105	105.13	104.5	16992

Bendigo and Adelaide Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관