Bendigo and Adelaide Bank Ltd【BENPH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
Miscellaneous
ASX
Bendigo and Adelaide Bank Ltd (BENPH)
Bendigo and Adelaide Bank Ltd (BENPH) 과거

Bendigo and Adelaide Bank Ltd (BENPH)

105.00

0.07

(0.07%)

마감 27 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CN
4	0	0	0	0	0	0	0	CN
12	0	0	0	0	0	0	0	CN
26	0	0	0	0	0	0	0	CN
52	0	0	0	0	0	0	0	CN
156	0	0	0	0	0	0	0	CN
260	0	0	0	0	0	0	0	CN

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740546900	104.93	0.13	0.12	104.84	104.94	104.31	10309
1740460500	104.8	0.5	0.48	104.34	104.8	104.34	1440
1740374100	104.3	-0.4	-0.38	104.69	104.74	104.3	3963
1740114900	104.7	0.3	0.29	104.7	104.7	104.55	250
1740028500	104.4	-0.29	-0.28	104.68	104.7	104.4	7573
1739942100	104.69	0.39	0.37	104.32	104.69	104.31	2601
1739855700	104.3	-0.2	-0.19	104.5	104.69	104.3	4881
1739769300	104.5	0.25	0.24	104.4	104.64	104.25	1049
1739510100	104.25	0.29	0.28	104.04	104.4	104.04	6701
1739423700	103.96	-0.24	-0.23	104.2	104.25	103.96	5206
1739337300	104.2	0.06	0.06	104.38	104.38	104.13	1893
1739250900	104.14	-0.13	-0.12	104.22	104.4	104.14	1910
1739164500	104.27	-0.22	-0.21	104.27	104.48	104.26	1250
1738905300	104.49	-0.05	-0.05	104.32	104.52	104.22	3457
1738818900	104.54	0.04	0.04	104.23	104.54	104.23	243
1738732500	104.5	0.16	0.15	104.3	104.53	104.25	1073
1738646100	104.34	-0.01	-0.01	104.19	104.35	104.19	2058
1738559700	104.35	0.19	0.18	104.39	104.55	104.18	3780
1738300500	104.16	-0.04	-0.04	104.14	104.41	104.14	2506
1738214100	104.2	-0.14	-0.13	104.33	104.38	104.14	4635
1738127700	104.34	0.21	0.20	104.16	104.34	104.12	1590
1738041300	104.13	-0.05	-0.05	104.15	104.35	104.1	3823
1737695700	104.18	-0.12	-0.12	104.2	104.22	104.18	2538
1737609300	104.3	-0.1	-0.10	104.32	104.32	104.16	2325
1737522900	104.4	-0.16	-0.15	104.37	104.4	104.35	1799
1737436500	104.56	0.16	0.15	104.25	104.56	104.25	3567
1737350100	104.4	0.18	0.17	104.23	104.46	104.21	957
1737090900	104.22	-0.23	-0.22	104.48	104.48	104.22	1319
1737004500	104.45	0.11	0.11	104.45	104.47	104.14	2132
1736918100	104.34	0.27	0.26	104.07	104.34	104.07	422
1736831700	104.07	0.07	0.07	104.43	104.43	104.07	1770
1736745300	104	-0.21	-0.20	104.14	104.45	103.96	4173
1736486100	104.21	-0.47	-0.45	104.68	104.7	104.21	2189
1736399700	104.68	0.37	0.35	104.68	104.7	104.4	1732
1736313300	104.31	-0.01	-0.01	104.33	104.71	104.3	1731
1736226900	104.32	-0.18	-0.17	104.75	104.75	104.32	1579
1736140500	104.5	-0.48	-0.46	104.98	104.99	104.5	1839
1735881300	104.98	-0.01	-0.01	104.99	104.99	104.82	343
1735794900	104.99	-0.11	-0.10	104.76	104.99	104.55	848
1735617660	105.1	0.07	0.07	104.8	105.1	104.8	456
1735535700	105.03	-0.05	-0.05	105	105.05	105	954
1735276500	105.08	0.33	0.32	104.75	105.09	104.26	807
1735014060	104.75	0.15	0.14	104.01	104.75	104.01	6386
1734930900	104.6	0.6	0.58	104.19	104.6	104	3678
1734671700	104	0.17	0.16	103.61	104.46	103.6	3828
1734585300	103.83	-0.08	-0.08	103.93	103.93	103.61	2641
1734498900	103.91	0.47	0.45	103.59	103.92	103.45	2989
1734412500	103.44	-0.26	-0.25	103.99	103.99	103.44	3599
1734326100	103.7	0.32	0.31	103.6	103.88	103.59	1823
1734066900	103.38	-0.22	-0.21	104.09	104.09	103.38	2825
1733980500	103.6	-0.13	-0.13	103.59	103.75	103.41	5136
1733894100	103.73	0.06	0.06	103.7	103.95	103.59	1687
1733807700	103.67	0.07	0.07	103.71	104.17	103.67	2009
1733721300	103.6	-0.2	-0.19	103.8	103.92	103.6	1685
1733462100	103.8	0	0.00	103.95	103.95	103.8	3020
1733375700	103.8	-1.5	-1.42	103.8	104	103.61	3697
1733289300	105.3	0.1	0.10	105.3	105.3	105.24	1119
1733202900	105.2	-0.24	-0.23	105.42	105.47	105.2	5381
1733116500	105.44	-0.56	-0.53	106.16	106.59	105.43	4382
1732857300	106	0.1	0.09	105.9	106.18	105.44	4301
1732770900	105.9	0.5	0.47	105.4	105.93	105.4	4936
1732684500	105.4	0.4	0.38	105.31	105.5	105.289	3586

Bendigo and Adelaide Bank

Frontier Lithium

Amerisafe Inc Dl 01

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관