Bentley Capital Limited【BEL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Bentley Capital Limited (BEL)
Bentley Capital Limited (BEL) 과거

Bentley Capital Limited (BEL)

0.013

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	30	0.01	0.013	0.01	107000	0.01186916	DE
4	0.003	30	0.01	0.017	0.009	116295	0.01324744	DE
12	0.001	8.33333333333	0.012	0.017	0.009	84049	0.0130313	DE
26	-0.012	-48	0.025	0.03	0.009	98250	0.01580545	DE
52	-0.026	-66.6666666667	0.039	0.039	0.009	96291	0.01580669	DE
156	-0.062	-82.6666666667	0.075	0.11	0.009	54337	0.05120971	DE
260	-0.031	-70.4545454545	0.044	0.13	0.009	92489	0.07158149	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.013	0.003	30.00	0.012	0.013	0.012	200000
1732166100	0.01	0	0.00	0.01	0.01	0.01	0
1732079700	0.01	0	0.00	0.01	0.01	0.01	0
1731993300	0.01	0	0.00	0.011	0.011	0.01	119999
1731906900	0.01	-0.007	-41.18	0.01	0.01	0.01	1000
1731647700	0.017	0.006	54.55	0.011	0.017	0.009	262594
1731561300	0.011	0	0.00	0.011	0.011	0.011	0
1731474900	0.011	0	0.00	0.011	0.011	0.011	0
1731388500	0.011	0	0.00	0.011	0.011	0.011	0
1731302100	0.011	0	0.00	0.011	0.011	0.011	0
1731042900	0.011	0	0.00	0.011	0.011	0.011	0
1730956500	0.011	0	0.00	0.011	0.011	0.011	0
1730870100	0.011	0	0.00	0.011	0.011	0.011	111912
1730783700	0.011	0	0.00	0.011	0.011	0.011	0
1730697300	0.011	0	0.00	0.011	0.011	0.011	0
1730438100	0.011	0	0.00	0.011	0.011	0.011	0
1730351700	0.011	0	0.00	0.011	0.011	0.011	0
1730265300	0.011	0.001	10.00	0.012	0.012	0.011	93562
1730178900	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1730092500	0.015	0	0.00	0.015	0.015	0.015	0
1729833300	0.015	0.003	25.00	0.012	0.015	0.012	213759
1729746900	0.012	0	0.00	0.012	0.012	0.012	0
1729660500	0.012	0	0.00	0.012	0.012	0.012	0
1729574100	0.012	0.001	9.09	0.012	0.012	0.012	8727
1729491300	0.011	0	0.00	0.011	0.011	0.011	0
1729232100	0.011	0	0.00	0.011	0.011	0.011	0
1729145700	0.011	0	0.00	0.011	0.011	0.011	0
1729059300	0.011	0	0.00	0.011	0.011	0.011	0
1728972900	0.011	0	0.00	0.011	0.011	0.011	0
1728886500	0.011	0	0.00	0.011	0.011	0.011	0
1728627300	0.011	0	0.00	0.011	0.011	0.011	0
1728540900	0.011	0	0.00	0.011	0.011	0.011	0
1728454500	0.011	0	0.00	0.011	0.011	0.011	0
1728368100	0.011	0	0.00	0.011	0.011	0.011	0
1728281700	0.011	0	0.00	0.011	0.011	0.011	0
1728022500	0.011	0	0.00	0.011	0.011	0.011	0
1727936100	0.011	0	0.00	0.011	0.011	0.011	0
1727849700	0.011	0	0.00	0.011	0.011	0.011	0
1727763300	0.011	0	0.00	0.011	0.011	0.011	165000
1727676900	0.011	-0.001	-8.33	0.012	0.012	0.011	51207
1727417700	0.012	0	0.00	0.012	0.012	0.012	0
1727331300	0.012	0	0.00	0.012	0.012	0.012	0
1727244900	0.012	0	0.00	0.012	0.012	0.012	0
1727158500	0.012	0	0.00	0.012	0.012	0.012	0
1727072100	0.012	0	0.00	0.012	0.012	0.012	0
1726812900	0.012	0	0.00	0.012	0.012	0.012	8469
1726726500	0.012	0	0.00	0.012	0.012	0.012	0
1726640100	0.012	-0.001	-7.69	0.012	0.012	0.012	38999
1726553700	0.013	0	0.00	0.013	0.013	0.013	0
1726467300	0.013	0.001	8.33	0.014	0.014	0.013	45180
1726208100	0.012	0.001	9.09	0.012	0.012	0.012	3133
1726121700	0.011	0	0.00	0.011	0.011	0.011	0
1726035300	0.011	0	0.00	0.011	0.011	0.011	0
1725948900	0.011	0	0.00	0.011	0.011	0.011	0
1725862500	0.011	0	0.00	0.011	0.011	0.011	0
1725603300	0.011	0	0.00	0.011	0.011	0.011	0
1725516900	0.011	0	0.00	0.011	0.011	0.011	0
1725430500	0.011	-0.001	-8.33	0.011	0.011	0.011	12188
1725344100	0.012	0	0.00	0.012	0.012	0.012	0
1725257700	0.012	-0.001	-7.69	0.012	0.012	0.012	68106
1724998500	0.013	0	0.00	0.013	0.013	0.013	31894
1724912100	0.013	0	0.00	0.013	0.013	0.013	5
1724825700	0.013	0	0.00	0.013	0.013	0.013	135000
1724739300	0.013	-0.001	-7.14	0.015	0.015	0.013	365923
1724652900	0.014	0	0.00	0.014	0.014	0.014	4470

Bentley Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관