기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Burgundy Diamond Mines Limited | BDM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.17 | 0.17 | 0.175 | 0.17 | 0.1725 |
BDM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.18 | 0.19 | 0.165 | 0.172418 | 794,718 | -0.01 | -5.56% |
1개월 | 0.19 | 0.20 | 0.165 | 0.180394 | 670,464 | -0.02 | -10.53% |
3개월 | 0.225 | 0.24 | 0.165 | 0.199162 | 784,193 | -0.055 | -24.44% |
6개월 | 0.15 | 0.24 | 0.145 | 0.18648 | 822,042 | 0.02 | 13.33% |
1년 | 0.295 | 0.295 | 0.145 | 0.198898 | 1,110,373 | -0.125 | -42.37% |
3년 | 0.36 | 0.40 | 0.1075 | 0.212295 | 577,816 | -0.19 | -52.78% |
5년 | 0.097 | 0.50 | 0.095 | 0.218168 | 561,467 | 0.073 | 75.26% |
BDM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 5월(5) 2024 | 0.1725 | -0.0025 | -1.43% | 0.175 | 0.175 | 0.1725 | 412,437 |
03 5월(5) 2024 | 0.175 | 0.01 | 6.06% | 0.17 | 0.175 | 0.165 | 882,546 |
02 5월(5) 2024 | 0.165 | -0.0125 | -7.04% | 0.18 | 0.18 | 0.165 | 1,565,708 |
01 5월(5) 2024 | 0.1775 | -0.0025 | -1.39% | 0.19 | 0.19 | 0.1775 | 695,262 |
30 4월(4) 2024 | 0.18 | 0.0025 | 1.41% | 0.175 | 0.185 | 0.175 | 633,689 |
29 4월(4) 2024 | 0.1775 | -0.0075 | -4.05% | 0.18 | 0.18 | 0.175 | 196,387 |
26 4월(4) 2024 | 0.185 | 0.01 | 5.71% | 0.19 | 0.19 | 0.185 | 128,386 |
24 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 1,271,817 |
23 4월(4) 2024 | 0.175 | 0.005 | 2.94% | 0.18 | 0.18 | 0.17 | 211,404 |
22 4월(4) 2024 | 0.17 | -0.005 | -2.86% | 0.18 | 0.18 | 0.17 | 474,892 |
19 4월(4) 2024 | 0.175 | -0.005 | -2.78% | 0.18 | 0.185 | 0.175 | 946,986 |
18 4월(4) 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 24,032 |
17 4월(4) 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 222,635 |
16 4월(4) 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.18 | 583,200 |
15 4월(4) 2024 | 0.195 | 0.01 | 5.41% | 0.19 | 0.195 | 0.185 | 778,369 |
12 4월(4) 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.1925 | 0.175 | 1,735,574 |
11 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.185 | 1,412,693 |
10 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 425,606 |
09 4월(4) 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 426,677 |
08 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 122,949 |
05 4월(4) 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.19 | 214,357 |