기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Black Dragon Gold Corp | BDG | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.02 | 0.018 | 0.021 | 0.018 | 0.021 |
BDG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.022 | 0.024 | 0.018 | 0.021482 | 411,691 | -0.004 | -18.18% |
1개월 | 0.02 | 0.029 | 0.018 | 0.023992 | 405,544 | -0.002 | -10.00% |
3개월 | 0.03 | 0.03 | 0.018 | 0.023204 | 385,593 | -0.012 | -40.00% |
6개월 | 0.029 | 0.052 | 0.018 | 0.026814 | 266,834 | -0.011 | -37.93% |
1년 | 0.037 | 0.052 | 0.018 | 0.031585 | 247,581 | -0.019 | -51.35% |
3년 | 0.067 | 0.115 | 0.018 | 0.052985 | 200,318 | -0.049 | -73.13% |
5년 | 0.069 | 0.15 | 0.018 | 0.065587 | 186,417 | -0.051 | -73.91% |
BDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 25,000 |
01 5월(5) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 5,000 |
30 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.024 | 0.021 | 749,447 |
29 4월(4) 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.022 | 0.022 | 40,000 |
26 4월(4) 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 852,315 |
24 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.023 | 0.023 | 0.022 | 842,522 |
23 4월(4) 2024 | 0.023 | -0.001 | -4.17% | 0.023 | 0.023 | 0.023 | 188,267 |
22 4월(4) 2024 | 0.024 | -0.004 | -14.29% | 0.028 | 0.028 | 0.024 | 964,797 |
19 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
18 4월(4) 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.028 | 61,500 |
17 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
16 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.028 | 0.028 | 0.026 | 490,000 |
15 4월(4) 2024 | 0.028 | 0.00 | 0.00% | 0.029 | 0.029 | 0.028 | 55,405 |
12 4월(4) 2024 | 0.028 | 0.002 | 7.69% | 0.026 | 0.028 | 0.026 | 561,076 |
11 4월(4) 2024 | 0.026 | -0.002 | -7.14% | 0.026 | 0.026 | 0.026 | 491,008 |
10 4월(4) 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.029 | 0.026 | 462,033 |
09 4월(4) 2024 | 0.026 | 0.007 | 36.84% | 0.028 | 0.028 | 0.025 | 474,861 |
08 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
05 4월(4) 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 366 |
04 4월(4) 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 250,110 |
03 4월(4) 2024 | 0.019 | -0.004 | -17.39% | 0.022 | 0.023 | 0.019 | 1,523,036 |