기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bluechip Ltd | BCT | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.007 | 0.0065 | 0.007 | 0.007 | 0.0065 |
BCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.007 | 0.008 | 0.0065 | 0.007664 | 557,854 | 0.00 | 0.00% |
1개월 | 0.007 | 0.008 | 0.0065 | 0.007257 | 537,833 | 0.00 | 0.00% |
3개월 | 0.007 | 0.01 | 0.006 | 0.007258 | 2,540,653 | 0.00 | 0.00% |
6개월 | 0.02 | 0.025 | 0.006 | 0.008946 | 1,702,784 | -0.013 | -65.00% |
1년 | 0.029 | 0.034 | 0.006 | 0.012676 | 1,069,698 | -0.022 | -75.86% |
3년 | 0.026 | 0.073 | 0.006 | 0.03199 | 1,071,843 | -0.019 | -73.08% |
5년 | 0.08 | 0.195 | 0.006 | 0.050951 | 1,004,311 | -0.073 | -91.25% |
BCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.0065 | 924,486 |
02 5월(5) 2024 | 0.0065 | -0.0015 | -18.75% | 0.007 | 0.007 | 0.0065 | 606,785 |
01 5월(5) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 62,625 |
30 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 561,828 |
29 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
26 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,049,108 |
24 4월(4) 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 25,000 |
23 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 39,300 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,605 |
19 4월(4) 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,250 |
18 4월(4) 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 1,683,000 |
17 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 69,487 |
16 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
15 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
12 4월(4) 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 3,213,379 |
11 4월(4) 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 11,875 |
10 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 748,722 |
09 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 11,822 |
08 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
05 4월(4) 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 88,500 |