Bluechip Ltd【BCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Bluechip Ltd (BCT)

0.003

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.001	-25	0.004	0.004	0.002	904274	0.00309439	DE
52	-0.004	-57.1428571429	0.007	0.009	0.002	1132976	0.00527881	DE
156	-0.029	-90.625	0.032	0.047	0.002	752597	0.01495395	DE
260	-0.073	-96.0526315789	0.076	0.097	0.002	1030622	0.03480587	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741906800	0.003	0	0.00	0.003	0.003	0.003	0
1741820400	0.003	0	0.00	0.003	0.003	0.003	0
1741734000	0.003	0	0.00	0.003	0.003	0.003	0
1741647600	0.003	0	0.00	0.003	0.003	0.003	0
1741561200	0.003	0	0.00	0.003	0.003	0.003	0
1741302000	0.003	0	0.00	0.003	0.003	0.003	0
1741215600	0.003	0	0.00	0.003	0.003	0.003	0
1741129200	0.003	0	0.00	0.003	0.003	0.003	0
1741042800	0.003	0	0.00	0.003	0.003	0.003	0
1740956400	0.003	0	0.00	0.003	0.003	0.003	0
1740697200	0.003	0	0.00	0.003	0.003	0.003	0
1740610800	0.003	0	0.00	0.003	0.003	0.003	0
1740524400	0.003	0	0.00	0.003	0.003	0.003	0
1740438000	0.003	0	0.00	0.003	0.003	0.003	0
1740351600	0.003	0	0.00	0.003	0.003	0.003	0
1740092400	0.003	0	0.00	0.003	0.003	0.003	0
1740006000	0.003	0	0.00	0.003	0.003	0.003	0
1739919600	0.003	0	0.00	0.003	0.003	0.003	0
1739833200	0.003	0	0.00	0.003	0.003	0.003	0
1739746800	0.003	0	0.00	0.003	0.003	0.003	0
1739487600	0.003	0	0.00	0.003	0.003	0.003	0
1739401200	0.003	0	0.00	0.003	0.003	0.003	0
1739314800	0.003	0	0.00	0.003	0.003	0.003	0
1739228400	0.003	0	0.00	0.003	0.003	0.003	0
1739142000	0.003	0	0.00	0.003	0.003	0.003	0
1738882800	0.003	0	0.00	0.003	0.003	0.003	0
1738796400	0.003	0	0.00	0.003	0.003	0.003	0
1738710000	0.003	0	0.00	0.003	0.003	0.003	0
1738623600	0.003	0	0.00	0.003	0.003	0.003	0
1738537200	0.003	0	0.00	0.003	0.003	0.003	0
1738278000	0.003	0	0.00	0.003	0.003	0.003	0
1738191600	0.003	0	0.00	0.003	0.003	0.003	0
1738105200	0.003	0	0.00	0.003	0.003	0.003	0
1738018800	0.003	0	0.00	0.003	0.003	0.003	0
1737673200	0.003	0	0.00	0.003	0.003	0.003	0
1737586800	0.003	0	0.00	0.003	0.003	0.003	0
1737500400	0.003	0	0.00	0.003	0.003	0.003	0
1737414000	0.003	0	0.00	0.003	0.003	0.003	0
1737327600	0.003	0	0.00	0.003	0.003	0.003	0
1737068400	0.003	0	0.00	0.003	0.003	0.003	0
1736982000	0.003	0	0.00	0.003	0.003	0.003	0
1736895600	0.003	0	0.00	0.003	0.003	0.003	0
1736809200	0.003	0	0.00	0.003	0.003	0.003	0
1736722800	0.003	0	0.00	0.003	0.003	0.003	0
1736463600	0.003	0	0.00	0.003	0.003	0.003	0
1736377200	0.003	0	0.00	0.003	0.003	0.003	0
1736290800	0.003	0	0.00	0.003	0.003	0.003	0
1736204400	0.003	0	0.00	0.003	0.003	0.003	0
1736118000	0.003	0	0.00	0.003	0.003	0.003	0
1735858800	0.003	0	0.00	0.003	0.003	0.003	0
1735772400	0.003	0	0.00	0.003	0.003	0.003	0
1735599600	0.003	0	0.00	0.003	0.003	0.003	0
1735513200	0.003	0	0.00	0.003	0.003	0.003	0
1735254000	0.003	0	0.00	0.003	0.003	0.003	0
1734994800	0.003	0	0.00	0.003	0.003	0.003	0
1734908400	0.003	0	0.00	0.003	0.003	0.003	0
1734649200	0.003	0	0.00	0.003	0.003	0.003	0
1734562800	0.003	0	0.00	0.003	0.003	0.003	0
1734476400	0.003	0	0.00	0.003	0.003	0.003	0
1734390000	0.003	0	0.00	0.003	0.003	0.003	0

Xtrackers MSCI EMU Scree...

Sage Therapeutics

State Street Global Advi...

Agricultural Pension Bank

Bluescape Opportunities ...

Yield Farming Known as Ash

Chimera Investment

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관