기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Critical Minerals Ltd | BCMO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.004 |
BCMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.004 | 0.004 | 0.004 | 0.004 | 1,240,123 | 0.00 | 0.00% |
1개월 | 0.005 | 0.006 | 0.004 | 0.004236 | 765,741 | -0.001 | -20.00% |
3개월 | 0.004 | 0.006 | 0.002 | 0.003991 | 1,509,337 | 0.00 | 0.00% |
6개월 | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
1년 | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
3년 | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
5년 | 0.003 | 0.006 | 0.002 | 0.003798 | 1,455,966 | 0.001 | 33.33% |
BCMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 343,861 |
04 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,300,000 |
03 6월(6) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 1,900,000 |
31 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
30 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
29 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 520,370 |
28 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
27 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
24 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
23 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
22 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
21 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
20 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 629,630 |
17 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
16 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
15 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
14 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
13 5월(5) 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 0.004 | 550,000 |
10 5월(5) 2024 | 0.006 | 0.002 | 50.00% | 0.004 | 0.006 | 0.004 | 603,927 |
09 5월(5) 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 387,000 |
08 5월(5) 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 235,000 |
07 5월(5) 2024 | 0.006 | 0.002 | 50.00% | 0.006 | 0.006 | 0.006 | 200,000 |
06 5월(5) 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |