Brazilian Critical Minerals Ltd【BCM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Brazilian Critical Minerals Ltd (BCM)
Brazilian Critical Minerals Ltd (BCM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0095	0.01	0.0085	1612269	0.009	DE
4	-0.0005	-5	0.01	0.012	0.0085	1112009	0.01021337	DE
12	-0.0025	-20.8333333333	0.012	0.014	0.007	1831759	0.00951779	DE
26	-0.0065	-40.625	0.016	0.019	0.007	1060188	0.01057775	DE
52	-0.0145	-60.4166666667	0.024	0.029	0.007	1122028	0.01681585	DE
156	-0.0145	-60.4166666667	0.024	0.029	0.007	1122028	0.01681585	DE
260	-0.0145	-60.4166666667	0.024	0.029	0.007	1122028	0.01681585	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734671700	0.0095	0.0005	5.56	0.0085	0.01	0.0085	2483527
1734585300	0.009	0	0.00	0.009	0.009	0.009	0
1734498900	0.009	0	0.00	0.009	0.009	0.009	150222
1734412500	0.009	0	0.00	0.009	0.009	0.009	5985459
1734326100	0.009	0	0.00	0.0095	0.0095	0.009	105485
1734066900	0.009	0	0.00	0.009	0.009	0.009	658144
1733980500	0.009	-0.001	-10.00	0.0095	0.0095	0.009	1162034
1733894100	0.01	0	0.00	0.01	0.01	0.01	258666
1733807700	0.01	0	0.00	0.0095	0.01	0.009	303504
1733721300	0.01	0	0.00	0.01	0.011	0.01	2922203
1733462100	0.01	-0.001	-9.09	0.011	0.011	0.01	1075000
1733375700	0.011	-0.001	-8.33	0.012	0.012	0.011	1291705
1733289300	0.012	0.001	9.09	0.011	0.012	0.011	993058
1733202900	0.011	0	0.00	0.011	0.012	0.0105	1348517
1733116500	0.011	0.001	10.00	0.011	0.012	0.011	1809986
1732857300	0.01	-0.001	-9.09	0.011	0.011	0.01	24000
1732770900	0.011	-0.001	-8.33	0.012	0.012	0.011	615409
1732684500	0.012	0	0.00	0.012	0.012	0.012	160000
1732598100	0.012	0.001	9.09	0.01	0.012	0.01	2058211
1732511700	0.011	0	0.00	0.011	0.011	0.011	100000
1732252500	0.011	0	0.00	0.011	0.012	0.011	538480
1732166100	0.011	0.001	10.00	0.01	0.011	0.01	680099
1732079700	0.01	0	0.00	0.009	0.01	0.009	5433017
1731993300	0.01	0	0.00	0.01	0.011	0.01	1726396
1731906900	0.01	-0.002	-16.67	0.011	0.011	0.01	2801991
1731647700	0.012	0.003	33.33	0.01	0.012	0.0095	11113003
1731561300	0.009	0.001	12.50	0.009	0.01	0.009	1583623
1731474900	0.008	0	0.00	0.009	0.009	0.008	902944
1731388500	0.008	-0.001	-11.11	0.009	0.009	0.008	1100663
1731302100	0.009	0	0.00	0.009	0.01	0.008	1750123
1731042900	0.009	-0.001	-10.00	0.008	0.009	0.008	1336789
1730956500	0.01	0	0.00	0.01	0.01	0.01	0
1730870100	0.01	0.002	25.00	0.01	0.01	0.01	50200
1730783700	0.008	-0.002	-20.00	0.01	0.01	0.008	883977
1730697300	0.01	0	0.00	0.01	0.01	0.01	59809
1730438100	0.01	0.002	25.00	0.01	0.01	0.01	500000
1730351700	0.008	0	0.00	0.008	0.009	0.008	2275816
1730265300	0.008	0	0.00	0.009	0.009	0.008	376216
1730178900	0.008	0	0.00	0.008	0.008	0.008	0
1730092500	0.008	0.0005	6.67	0.009	0.009	0.008	2373699
1729833300	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	4001929
1729746900	0.008	-0.001	-11.11	0.009	0.009	0.008	885984
1729660500	0.009	-0.001	-10.00	0.009	0.009	0.009	16000
1729574100	0.01	0.001	11.11	0.009	0.01	0.009	50000
1729487700	0.009	0	0.00	0.009	0.01	0.009	2166758
1729228500	0.009	0	0.00	0.008	0.009	0.008	10471849
1729142100	0.009	0.001	12.50	0.009	0.009	0.009	250000
1729055700	0.008	0	0.00	0.008	0.009	0.008	1751330
1728969300	0.008	-0.001	-11.11	0.007	0.008	0.007	12218341
1728882900	0.009	-0.002	-18.18	0.009	0.009	0.009	9064267
1728623700	0.011	-0.001	-8.33	0.012	0.012	0.011	359384
1728537300	0.012	-0.001	-7.69	0.01	0.012	0.01	1565627
1728450900	0.013	0	0.00	0.013	0.013	0.013	0
1728364500	0.013	0	0.00	0.013	0.013	0.013	0
1728278100	0.013	0.001	8.33	0.013	0.013	0.013	50080
1728022500	0.012	0	0.00	0.012	0.012	0.012	0
1727936100	0.012	-0.001	-7.69	0.013	0.014	0.012	189252
1727849700	0.013	0.001	8.33	0.013	0.013	0.013	215000
1727763300	0.012	0	0.00	0.012	0.012	0.012	558310
1727676900	0.012	0	0.00	0.013	0.013	0.012	157700
1727417700	0.012	0	0.00	0.013	0.013	0.012	164416
1727331300	0.012	0.001	9.09	0.012	0.012	0.012	102072
1727244900	0.011	0	0.00	0.011	0.011	0.011	0
1727158500	0.011	-0.002	-15.38	0.012	0.012	0.011	311301
1727072100	0.013	0	0.00	0.012	0.013	0.012	127182

Brazilian Critical Miner...

BMO MSCI Canada Value In...

Aquila Energy Efficiency

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관