기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brazilian Critical Minerals Ltd | BCM | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.025 | 0.024 | 0.025 | 0.024 | 0.025 |
BCM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.024 | 0.025 | 0.024 | 0.024625 | 419,446 | 0.00 | 0.00% |
1개월 | 0.025 | 0.029 | 0.022 | 0.02396 | 2,390,499 | -0.001 | -4.00% |
3개월 | 0.023 | 0.029 | 0.019 | 0.023326 | 1,632,242 | 0.001 | 4.35% |
6개월 | 0.024 | 0.029 | 0.019 | 0.023639 | 1,212,555 | 0.00 | 0.00% |
1년 | 0.024 | 0.029 | 0.019 | 0.023639 | 1,212,555 | 0.00 | 0.00% |
3년 | 0.024 | 0.029 | 0.019 | 0.023639 | 1,212,555 | 0.00 | 0.00% |
5년 | 0.024 | 0.029 | 0.019 | 0.023639 | 1,212,555 | 0.00 | 0.00% |
BCM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
16 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 5월(5) 2024 | 0.025 | 0.001 | 4.17% | 0.0245 | 0.025 | 0.0245 | 786,816 |
14 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 8,000 |
13 5월(5) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 463,521 |
10 5월(5) 2024 | 0.026 | 0.002 | 8.33% | 0.023 | 0.026 | 0.023 | 740,681 |
09 5월(5) 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 409,206 |
08 5월(5) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 579,202 |
07 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.029 | 0.024 | 5,029,400 |
06 5월(5) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.022 | 584,520 |
03 5월(5) 2024 | 0.023 | -0.001 | -4.17% | 0.026 | 0.026 | 0.022 | 2,323,924 |
02 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
01 5월(5) 2024 | 0.024 | 0.001 | 4.35% | 0.024 | 0.025 | 0.024 | 759,512 |
30 4월(4) 2024 | 0.023 | -0.003 | -11.54% | 0.025 | 0.025 | 0.023 | 4,726,840 |
29 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 4,283,097 |
26 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 83,875 |
24 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.023 | 3,552,743 |
23 4월(4) 2024 | 0.024 | 0.001 | 4.35% | 0.023 | 0.025 | 0.023 | 4,382,533 |
22 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.022 | 9,534,120 |