BCK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.026 | 0.026 | 0.021 | 0.024336 | 110,639 | -0.002 | -7.69% |
1개월 | 0.022 | 0.026 | 0.021 | 0.023902 | 94,004 | 0.002 | 9.09% |
3개월 | 0.026 | 0.029 | 0.021 | 0.024901 | 95,318 | -0.002 | -7.69% |
6개월 | 0.028 | 0.029 | 0.021 | 0.025243 | 81,782 | -0.004 | -14.29% |
1년 | 0.031 | 0.037 | 0.021 | 0.027171 | 133,250 | -0.007 | -22.58% |
3년 | 0.062 | 0.067 | 0.02 | 0.040276 | 207,541 | -0.038 | -61.29% |
5년 | 0.039 | 0.12 | 0.014 | 0.04534 | 261,318 | -0.015 | -38.46% |
BCK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 2,000 |
02 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 20 |
01 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
30 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.023 | 0.024 | 0.021 | 366,111 |
29 4월(4) 2024 | 0.026 | 0.004 | 18.18% | 0.026 | 0.026 | 0.026 | 74,425 |
26 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.025 | 0.025 | 0.022 | 159,047 |
24 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
23 4월(4) 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 21,600 |
22 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.023 | 0.025 | 0.023 | 145,766 |
19 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.023 | 0.025 | 0.023 | 128,367 |
18 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 19 |
17 4월(4) 2024 | 0.026 | 0.003 | 13.04% | 0.022 | 0.026 | 0.022 | 137,685 |
16 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
15 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
12 4월(4) 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.022 | 16,443 |
11 4월(4) 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 25,000 |
10 4월(4) 2024 | 0.021 | -0.003 | -12.50% | 0.022 | 0.022 | 0.021 | 145,566 |
09 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
08 4월(4) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |