Brockman Mining Ltd【BCK】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Brockman Mining Ltd (BCK)
Brockman Mining Ltd (BCK) 과거

Brockman Mining Ltd (BCK)

0.014

0.001

(7.69%)

마감 22 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.002	-12.5	0.016	0.016	0.014	168980	0.016	DE
4	-0.001	-6.66666666667	0.015	0.017	0.014	102149	0.01578222	DE
12	0	0	0.014	0.018	0.0135	131309	0.01527139	DE
26	-0.006	-30	0.02	0.021	0.0135	122494	0.01532599	DE
52	-0.011	-44	0.025	0.029	0.0135	164808	0.01886492	DE
156	-0.035	-71.4285714286	0.049	0.067	0.0135	170734	0.03234763	DE
260	-0.016	-53.3333333333	0.03	0.12	0.0135	267591	0.044017	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737436500	0.013	-0.003	-18.75	0.016	0.016	0.013	321308
1737350100	0.016	0	0.00	0.016	0.016	0.016	0
1737090900	0.016	0	0.00	0.016	0.016	0.016	396622
1737004500	0.016	0	0.00	0.016	0.016	0.016	21237
1736918100	0.016	0	0.00	0.016	0.016	0.016	0
1736831700	0.016	-0.001	-5.88	0.016	0.016	0.016	89080
1736745300	0.017	0	0.00	0.017	0.017	0.017	0
1736486100	0.017	0	0.00	0.017	0.017	0.017	0
1736399700	0.017	0	0.00	0.017	0.017	0.017	8660
1736313300	0.017	0	0.00	0.017	0.017	0.017	6722
1736226900	0.017	0	0.00	0.017	0.017	0.017	43711
1736140500	0.017	0.001	6.25	0.016	0.017	0.016	22000
1735876860	0.016	0	0.00	0.016	0.016	0.016	0
1735790460	0.016	0	0.00	0.016	0.016	0.016	0
1735617660	0.016	0.001	6.67	0.015	0.016	0.015	50000
1735535700	0.015	0.001	7.14	0.015	0.015	0.015	281309
1735276500	0.014	0	0.00	0.014	0.014	0.014	0
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	0
1734671700	0.014	0	0.00	0.014	0.014	0.014	0
1734585300	0.014	0	0.00	0.014	0.014	0.014	0
1734498900	0.014	0	0.00	0.014	0.014	0.014	0
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	0
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	0	0.00	0.014	0.014	0.014	0
1733807700	0.014	0	0.00	0.014	0.014	0.014	0
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	0
1733375700	0.014	0	0.00	0.014	0.014	0.014	100000
1733289300	0.014	-0.002	-12.50	0.014	0.014	0.014	166837
1733202900	0.016	0	0.00	0.016	0.016	0.016	0
1733116500	0.016	0	0.00	0.016	0.016	0.016	0
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0	0.00	0.016	0.016	0.016	0
1732684500	0.016	0	0.00	0.016	0.016	0.016	0
1732598100	0.016	0	0.00	0.016	0.016	0.016	0
1732511700	0.016	0	0.00	0.016	0.016	0.016	0
1732252500	0.016	0	0.00	0.016	0.016	0.016	0
1732166100	0.016	0.001	6.67	0.016	0.016	0.016	4809
1732079700	0.015	0	0.00	0.015	0.015	0.015	3510
1731993300	0.015	0.001	7.14	0.014	0.015	0.014	47320
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0	0.00	0.014	0.014	0.014	0
1731474900	0.014	0	0.00	0.014	0.014	0.014	0
1731388500	0.014	-0.001	-6.67	0.014	0.014	0.014	140810
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1730956500	0.016	0	0.00	0.016	0.016	0.016	0
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0.001	6.67	0.016	0.016	0.016	5161
1730697300	0.015	-0.003	-16.67	0.018	0.018	0.015	436866
1730438100	0.018	0	0.00	0.018	0.018	0.018	0
1730351700	0.018	0.0045	33.33	0.014	0.018	0.014	320793
1730265300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	380742
1730178900	0.014	0	0.00	0.014	0.014	0.014	0
1730092500	0.014	0	0.00	0.014	0.014	0.014	0
1729833300	0.014	0	0.00	0.014	0.014	0.014	107010
1729746900	0.014	0	0.00	0.014	0.014	0.014	0
1729660500	0.014	0	0.00	0.014	0.014	0.014	0
1729574100	0.014	-0.001	-6.67	0.014	0.014	0.014	28281

Brockman Mining

Hewlett Packard Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관