Brockman Mining Ltd【BCK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Brockman Mining Ltd (BCK)
Brockman Mining Ltd (BCK) 과거

Brockman Mining Ltd (BCK)

0.016

0.00

(0.00%)

마감 25 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.002	14.2857142857	0.014	0.016	0.014	18546	0.01508643	DE
4	0.002	14.2857142857	0.014	0.018	0.0135	160001	0.01518085	DE
12	-0.002	-11.1111111111	0.018	0.018	0.0135	148897	0.01481304	DE
26	-0.006	-27.2727272727	0.022	0.025	0.0135	247051	0.01731954	DE
52	-0.012	-42.8571428571	0.028	0.029	0.0135	155869	0.01951165	DE
156	-0.025	-60.9756097561	0.041	0.067	0.0135	180216	0.03444583	DE
260	-0.011	-40.7407407407	0.027	0.12	0.0135	265121	0.04394324	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732252500	0.016	0	0.00	0.016	0.016	0.016	0
1732166100	0.016	0.001	6.67	0.016	0.016	0.016	4809
1732079700	0.015	0	0.00	0.015	0.015	0.015	3510
1731993300	0.015	0.001	7.14	0.014	0.015	0.014	47320
1731906900	0.014	0	0.00	0.014	0.014	0.014	0
1731647700	0.014	0	0.00	0.014	0.014	0.014	0
1731561300	0.014	0	0.00	0.014	0.014	0.014	0
1731474900	0.014	0	0.00	0.014	0.014	0.014	0
1731388500	0.014	-0.001	-6.67	0.014	0.014	0.014	140810
1731302100	0.015	0	0.00	0.015	0.015	0.015	0
1731042900	0.015	-0.001	-6.25	0.015	0.015	0.015	100000
1730956500	0.016	0	0.00	0.016	0.016	0.016	0
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0.001	6.67	0.016	0.016	0.016	5161
1730697300	0.015	-0.003	-16.67	0.018	0.018	0.015	436866
1730438100	0.018	0	0.00	0.018	0.018	0.018	0
1730351700	0.018	0.0045	33.33	0.014	0.018	0.014	320793
1730265300	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	380742
1730178900	0.014	0	0.00	0.014	0.014	0.014	0
1730092500	0.014	0	0.00	0.014	0.014	0.014	0
1729833300	0.014	0	0.00	0.014	0.014	0.014	107010
1729746900	0.014	0	0.00	0.014	0.014	0.014	0
1729660500	0.014	0	0.00	0.014	0.014	0.014	0
1729574100	0.014	-0.001	-6.67	0.014	0.014	0.014	28281
1729487700	0.015	0	0.00	0.015	0.015	0.015	19433
1729228500	0.015	0.001	7.14	0.015	0.015	0.015	66167
1729142100	0.014	0	0.00	0.014	0.014	0.014	188550
1729055700	0.014	0	0.00	0.014	0.014	0.014	200000
1728969300	0.014	0	0.00	0.014	0.014	0.014	902000
1728882900	0.014	-0.002	-12.50	0.016	0.016	0.014	287412
1728623700	0.016	0	0.00	0.016	0.016	0.016	0
1728537300	0.016	0	0.00	0.016	0.016	0.016	0
1728450900	0.016	0	0.00	0.016	0.016	0.016	1688
1728364500	0.016	0	0.00	0.016	0.016	0.016	150000
1728278100	0.016	0.001	6.67	0.016	0.016	0.016	7976
1728022500	0.015	0	0.00	0.015	0.015	0.015	0
1727936100	0.015	0	0.00	0.015	0.015	0.015	0
1727849700	0.015	0	0.00	0.015	0.015	0.015	270000
1727763300	0.015	0	0.00	0.015	0.015	0.015	0
1727676900	0.015	0	0.00	0.015	0.015	0.015	29084
1727417700	0.015	0.001	7.14	0.015	0.015	0.015	35000
1727331300	0.014	0	0.00	0.014	0.014	0.014	0
1727244900	0.014	0	0.00	0.014	0.014	0.014	0
1727158500	0.014	-0.001	-6.67	0.015	0.015	0.014	121000
1727072100	0.015	0	0.00	0.015	0.015	0.015	0
1726812900	0.015	0.001	7.14	0.015	0.015	0.015	200
1726726500	0.014	0	0.00	0.014	0.014	0.014	1
1726640100	0.014	0	0.00	0.014	0.014	0.014	1
1726553700	0.014	-0.001	-6.67	0.015	0.015	0.014	421100
1726467300	0.015	0	0.00	0.015	0.015	0.015	0
1726208100	0.015	-0.002	-11.76	0.015	0.015	0.015	162562
1726121700	0.017	-0.001	-5.56	0.017	0.017	0.017	37236
1726035300	0.018	0	0.00	0.018	0.018	0.018	0
1725948900	0.018	0	0.00	0.018	0.018	0.018	0
1725862500	0.018	0	0.00	0.017	0.018	0.017	103777
1725603300	0.018	0	0.00	0.018	0.018	0.018	0
1725516900	0.018	0.001	5.88	0.018	0.018	0.018	186223
1725430500	0.017	0	0.00	0.017	0.017	0.017	0
1725344100	0.017	0	0.00	0.017	0.017	0.017	0
1725257700	0.017	0	0.00	0.017	0.017	0.017	0
1724998500	0.017	0	0.00	0.017	0.017	0.017	192
1724912100	0.017	0	0.00	0.017	0.017	0.017	0
1724825700	0.017	0	0.00	0.017	0.017	0.017	0
1724739300	0.017	0	0.00	0.017	0.017	0.017	0
1724652900	0.017	0	0.00	0.017	0.017	0.017	36996

Brockman Mining

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관