기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BCI Minerals Limited | BCI | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.23 | 0.225 | 0.23 | 0.2275 | 0.23 |
BCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.23 | 0.235 | 0.22 | 0.228819 | 393,322 | -0.0025 | -1.09% |
1개월 | 0.235 | 0.25 | 0.22 | 0.236324 | 520,992 | -0.0075 | -3.19% |
3개월 | 0.255 | 0.26 | 0.22 | 0.237403 | 986,822 | -0.0275 | -10.78% |
6개월 | 0.26 | 0.335 | 0.22 | 0.251506 | 623,319 | -0.0325 | -12.50% |
1년 | 0.23 | 0.335 | 0.20 | 0.250245 | 439,090 | -0.0025 | -1.09% |
3년 | 0.3025 | 0.615 | 0.20 | 0.348887 | 631,873 | -0.075 | -24.79% |
5년 | 0.20 | 0.615 | 0.099 | 0.30779 | 564,189 | 0.0275 | 13.75% |
BCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 4월(4) 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 27,884 |
24 4월(4) 2024 | 0.23 | 0.0025 | 1.10% | 0.225 | 0.23 | 0.22 | 803,220 |
23 4월(4) 2024 | 0.2275 | -0.0025 | -1.09% | 0.23 | 0.23 | 0.225 | 57,947 |
22 4월(4) 2024 | 0.23 | 0.0025 | 1.10% | 0.23 | 0.235 | 0.225 | 234,651 |
19 4월(4) 2024 | 0.2275 | 0.00 | 0.00% | 0.225 | 0.23 | 0.2225 | 746,599 |
18 4월(4) 2024 | 0.2275 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 124,195 |
17 4월(4) 2024 | 0.2275 | 0.0025 | 1.11% | 0.23 | 0.23 | 0.225 | 200,586 |
16 4월(4) 2024 | 0.225 | -0.005 | -2.17% | 0.235 | 0.235 | 0.225 | 536,394 |
15 4월(4) 2024 | 0.23 | -0.005 | -2.13% | 0.24 | 0.24 | 0.23 | 827,856 |
12 4월(4) 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.2375 | 0.235 | 24,152 |
11 4월(4) 2024 | 0.245 | 0.005 | 2.08% | 0.24 | 0.245 | 0.24 | 147,684 |
10 4월(4) 2024 | 0.24 | 0.0025 | 1.05% | 0.24 | 0.25 | 0.235 | 243,268 |
09 4월(4) 2024 | 0.2375 | -0.005 | -2.06% | 0.245 | 0.245 | 0.2375 | 1,041,820 |
08 4월(4) 2024 | 0.2425 | 0.00 | 0.00% | 0.2425 | 0.2425 | 0.2425 | 0.00 |
05 4월(4) 2024 | 0.2425 | -0.0025 | -1.02% | 0.245 | 0.25 | 0.24 | 467,762 |
04 4월(4) 2024 | 0.245 | 0.0025 | 1.03% | 0.245 | 0.25 | 0.24 | 941,115 |
03 4월(4) 2024 | 0.2425 | 0.00 | 0.00% | 0.245 | 0.245 | 0.24 | 1,514,657 |
02 4월(4) 2024 | 0.2425 | 0.0075 | 3.19% | 0.235 | 0.245 | 0.235 | 708,198 |
28 3월(3) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 236,753 |