Bowen Coking Coal Limited【BCB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bowen Coking Coal Limited (BCB)
Bowen Coking Coal Limited (BCB) 과거

Bowen Coking Coal Limited (BCB)

0.007

0.00

(0.00%)

마감 30 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.007	0.008	0.007	6645928	0.007	DE
4	-0.001	-12.5	0.008	0.008	0.006	8710314	0.00717163	DE
12	-0.002	-22.2222222222	0.009	0.01	0.005	12586329	0.00723286	DE
26	-0.034	-82.9268292683	0.041	0.045	0.005	18503182	0.01031741	DE
52	-0.063	-90	0.07	0.079	0.005	10985967	0.02029015	DE
156	-0.163	-95.8823529412	0.17	0.445	0.005	6881855	0.1155684	DE
260	-0.053	-88.3333333333	0.06	0.445	0.005	4681363	0.11398838	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738041300	0.007	0	0.00	0.008	0.008	0.007	21516045
1737695700	0.007	0	0.00	0.008	0.008	0.007	70596
1737609300	0.007	0	0.00	0.007	0.007	0.007	1706383
1737522900	0.007	0	0.00	0.007	0.0075	0.007	3290687
1737436500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13311666
1737350100	0.0075	0.0005	7.14	0.007	0.0075	0.007	6424355
1737090900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	4722171
1737004500	0.0075	0.0005	7.14	0.007	0.0075	0.007	1923670
1736918100	0.007	0	0.00	0.008	0.008	0.007	3079689
1736831700	0.007	0	0.00	0.007	0.007	0.007	438144
1736745300	0.007	0	0.00	0.007	0.007	0.006	15205394
1736486100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	34318818
1736399700	0.0075	0	0.00	0.008	0.008	0.007	5843742
1736313300	0.0075	0.0005	7.14	0.007	0.008	0.007	6747991
1736226900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	5306703
1736140500	0.0075	0	0.00	0.007	0.0075	0.007	6361723
1735881300	0.0075	0	0.00	0.008	0.008	0.007	17537028
1735794900	0.0075	-0.0005	-6.25	0.008	0.008	0.007	8980843
1735617660	0.008	-0.001	-11.11	0.008	0.0085	0.008	24373038
1735535700	0.009	0.0015	20.00	0.007	0.01	0.007	111015603
1735276500	0.0075	0.0015	25.00	0.007	0.008	0.006	39742644
1735014060	0.006	0.0005	9.09	0.006	0.006	0.005	4105937
1734930900	0.0055	0	0.00	0.005	0.006	0.005	4253536
1734671700	0.0055	0	0.00	0.006	0.006	0.0055	2849461
1734585300	0.0055	0	0.00	0.006	0.006	0.0055	10744484
1734498900	0.0055	0.0005	10.00	0.005	0.0065	0.005	25365640
1734412500	0.005	0	0.00	0.006	0.006	0.005	32585175
1734326100	0.005	0	0.00	0.006	0.006	0.005	3636542
1734066900	0.005	-0.002	-28.57	0.008	0.008	0.005	35210006
1733980500	0.007	0	0.00	0.007	0.0075	0.006	41666714
1733894100	0.007	0	0.00	0.007	0.0075	0.007	482533
1733807700	0.007	-0.001	-12.50	0.008	0.008	0.007	31653908
1733721300	0.008	0.001	14.29	0.007	0.008	0.007	3574501
1733462100	0.007	0	0.00	0.007	0.008	0.007	174051
1733375700	0.007	-0.0005	-6.67	0.008	0.008	0.007	7503776
1733289300	0.0075	0.0005	7.14	0.008	0.008	0.0075	2157798
1733202900	0.007	0	0.00	0.0075	0.0075	0.007	832017
1733116500	0.007	-0.0005	-6.67	0.008	0.008	0.007	776411
1732857300	0.0075	0.0005	7.14	0.008	0.008	0.0075	39606118
1732770900	0.007	0	0.00	0.008	0.008	0.007	19994507
1732684500	0.007	0	0.00	0.007	0.008	0.007	556990
1732598100	0.007	0	0.00	0.008	0.008	0.007	2143457
1732511700	0.007	0	0.00	0.007	0.0075	0.007	3767752
1732252500	0.007	0	0.00	0.008	0.008	0.007	1433495
1732166100	0.007	0	0.00	0.007	0.0075	0.007	617291
1732079700	0.007	-0.0005	-6.67	0.007	0.008	0.007	6067549
1731993300	0.0075	0.0005	7.14	0.008	0.008	0.0075	2235174
1731906900	0.007	-0.001	-12.50	0.008	0.008	0.007	7386907
1731647700	0.008	0.0005	6.67	0.008	0.009	0.0075	18193624
1731561300	0.0075	0	0.00	0.008	0.008	0.0075	1718981
1731474900	0.0075	0	0.00	0.008	0.008	0.007	326149
1731388500	0.0075	0	0.00	0.008	0.008	0.007	2711672
1731302100	0.0075	-0.0005	-6.25	0.008	0.008	0.007	1366221
1731042900	0.008	0	0.00	0.008	0.008	0.0075	17180001
1730956500	0.008	0.001	14.29	0.009	0.009	0.008	18722688
1730870100	0.007	-0.001	-12.50	0.009	0.009	0.007	21316416
1730783700	0.008	0	0.00	0.008	0.0085	0.008	1363896
1730697300	0.008	-0.0005	-5.88	0.009	0.009	0.008	10590280
1730438100	0.0085	0.0005	6.25	0.009	0.0095	0.008	75061533
1730415600	0.008	0	0.00	0.008	0.008	0.008	0
1730329200	0.008	0	0.00	0.008	0.008	0.008	0
1730242800	0.008	0	0.00	0.008	0.008	0.008	0

Bowen Coking Coal

Blackrock luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관