Bowen Coking Coal Limited【BCB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Bowen Coking Coal Limited (BCB)
Bowen Coking Coal Limited (BCB) 과거

Bowen Coking Coal Limited (BCB)

0.0055

-0.0005

(-8.33%)

마감 12 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0005	-8.33333333333	0.006	0.006	0.005	2855314	0.00582673	DE
4	-0.0005	-8.33333333333	0.006	0.007	0.005	6521375	0.00584825	DE
12	-0.0005	-8.33333333333	0.006	0.01	0.005	11871523	0.00698835	DE
26	-0.0035	-38.8888888889	0.009	0.013	0.005	15740486	0.00760745	DE
52	-0.0545	-90.8333333333	0.06	0.079	0.005	11697773	0.01726409	DE
156	-0.2895	-98.1355932203	0.295	0.445	0.005	7039797	0.10745528	DE
260	-0.0385	-87.5	0.044	0.445	0.005	4844992	0.10975232	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741583700	0.006	0	0.00	0.005	0.006	0.005	1145376
1741324500	0.006	0	0.00	0.0055	0.006	0.0055	786041
1741238100	0.006	0	0.00	0.006	0.006	0.006	1124033
1741151700	0.006	0	0.00	0.006	0.006	0.0055	520901
1741065300	0.006	0.0005	9.09	0.006	0.006	0.0055	6898152
1740978900	0.0055	0	0.00	0.006	0.006	0.0055	4947445
1740719700	0.0055	-0.001	-15.38	0.006	0.006	0.005	1043878
1740633300	0.0065	0.0005	8.33	0.006	0.0065	0.0055	11051353
1740546900	0.006	-0.0005	-7.69	0.0065	0.0065	0.006	1302063
1740460500	0.0065	0	0.00	0.007	0.007	0.006	2652358
1740374100	0.0065	0.0005	8.33	0.006	0.0065	0.006	1600598
1740114900	0.006	0	0.00	0.006	0.0065	0.006	15585984
1740028500	0.006	0	0.00	0.007	0.007	0.006	5913612
1739942100	0.006	0	0.00	0.006	0.007	0.006	13869047
1739855700	0.006	0.0005	9.09	0.006	0.006	0.0055	6763869
1739769300	0.0055	-0.0005	-8.33	0.006	0.006	0.0055	1440355
1739510100	0.006	0	0.00	0.006	0.006	0.006	3554506
1739423700	0.006	0	0.00	0.006	0.006	0.006	1503293
1739337300	0.006	0.0005	9.09	0.006	0.006	0.006	1784880
1739250900	0.0055	-0.0005	-8.33	0.007	0.007	0.005	47458248
1739164500	0.006	0	0.00	0.006	0.006	0.006	626886
1738905300	0.006	0	0.00	0.007	0.007	0.006	577782
1738818900	0.006	-0.0005	-7.69	0.006	0.0065	0.006	805303
1738732500	0.0065	0	0.00	0.007	0.007	0.006	3699158
1738646100	0.0065	-0.0005	-7.14	0.007	0.007	0.006	12219745
1738559700	0.007	0	0.00	0.007	0.007	0.006	17280463
1738300500	0.007	0	0.00	0.007	0.007	0.006	12076507
1738214100	0.007	0	0.00	0.007	0.008	0.006	68438251
1738127700	0.007	0	0.00	0.008	0.008	0.007	3822844
1738041300	0.007	0	0.00	0.008	0.008	0.007	21516045
1737695700	0.007	0	0.00	0.008	0.008	0.007	70596
1737609300	0.007	0	0.00	0.007	0.007	0.007	1706383
1737522900	0.007	0	0.00	0.007	0.0075	0.007	3290687
1737436500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	13311666
1737350100	0.0075	0.0005	7.14	0.007	0.0075	0.007	6424355
1737090900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	4722171
1737004500	0.0075	0.0005	7.14	0.007	0.0075	0.007	1923670
1736918100	0.007	0	0.00	0.008	0.008	0.007	3079689
1736831700	0.007	0	0.00	0.007	0.007	0.007	438144
1736745300	0.007	0	0.00	0.007	0.007	0.006	15205394
1736486100	0.007	-0.0005	-6.67	0.007	0.0075	0.007	34318818
1736399700	0.0075	0	0.00	0.008	0.008	0.007	5843742
1736313300	0.0075	0.0005	7.14	0.007	0.008	0.007	6747991
1736226900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	5306703
1736140500	0.0075	0	0.00	0.007	0.0075	0.007	6361723
1735881300	0.0075	0	0.00	0.008	0.008	0.007	17537028
1735794900	0.0075	-0.0005	-6.25	0.008	0.008	0.007	8980843
1735617660	0.008	-0.001	-11.11	0.008	0.0085	0.008	24373038
1735535700	0.009	0.0015	20.00	0.007	0.01	0.007	111015603
1735276500	0.0075	0.0015	25.00	0.007	0.008	0.006	39742644
1735014060	0.006	0.0005	9.09	0.006	0.006	0.005	4105937
1734930900	0.0055	0	0.00	0.005	0.006	0.005	4253536
1734671700	0.0055	0	0.00	0.006	0.006	0.0055	2849461
1734585300	0.0055	0	0.00	0.006	0.006	0.0055	10744484
1734498900	0.0055	0.0005	10.00	0.005	0.0065	0.005	25365640
1734412500	0.005	0	0.00	0.006	0.006	0.005	32585175
1734326100	0.005	0	0.00	0.006	0.006	0.005	3636542
1734066900	0.005	-0.002	-28.57	0.008	0.008	0.005	35210006
1733980500	0.007	0	0.00	0.007	0.0075	0.006	41666714
1733894100	0.007	0	0.00	0.007	0.0075	0.007	482533

Bowen Coking Coal

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관