Bowen Coking Coal Historical Data - BCB

기업명	주식 심볼	시장	주식 타입
Bowen Coking Coal Limited	BCB	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	-0.0015	-2.65%	0.055	17:50:00

개장가	저가	고가	종가	전일 종가
0.058	0.054	0.058	0.055	0.0565

BCB Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.049	0.058	0.047	0.049091	1,114,513	0.006	12.24%
1개월	0.048	0.058	0.043	0.047701	3,710,856	0.007	14.58%
3개월	0.064	0.069	0.043	0.052377	4,461,550	-0.009	-14.06%
6개월	0.115	0.13	0.043	0.07994	5,596,009	-0.06	-52.17%
1년	0.25	0.25	0.043	0.106218	5,736,906	-0.195	-78.00%
3년	0.06	0.445	0.043	0.191327	4,157,108	-0.005	-8.33%
5년	0.025	0.445	0.025	0.168754	3,055,515	0.03	120.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.0565	0.0075	15.31%	0.051	0.057	0.049	5,873,367
29 4월(4) 2024	0.049	-0.001	-2.00%	0.047	0.049	0.047	1,974,947
26 4월(4) 2024	0.05	0.001	2.04%	0.048	0.05	0.047	1,337,771
24 4월(4) 2024	0.049	0.001	2.08%	0.047	0.049	0.047	211,692
23 4월(4) 2024	0.048	0.001	2.13%	0.049	0.049	0.047	933,643
22 4월(4) 2024	0.047	-0.001	-2.08%	0.05	0.05	0.047	2,131,216
19 4월(4) 2024	0.048	0.0005	1.05%	0.048	0.0515	0.047	4,428,010
18 4월(4) 2024	0.0475	0.0015	3.26%	0.047	0.048	0.046	3,260,942
17 4월(4) 2024	0.046	0.002	4.55%	0.046	0.046	0.045	1,525,604
16 4월(4) 2024	0.044	-0.001	-2.22%	0.045	0.046	0.043	2,986,518
15 4월(4) 2024	0.045	-0.002	-4.26%	0.047	0.047	0.0435	6,356,823
12 4월(4) 2024	0.047	0.003	6.82%	0.046	0.047	0.045	5,484,809
11 4월(4) 2024	0.044	-0.003	-6.38%	0.048	0.049	0.044	8,526,243
10 4월(4) 2024	0.047	-0.003	-6.00%	0.054	0.054	0.046	12,032,295
09 4월(4) 2024	0.05	-0.002	-3.85%	0.051	0.051	0.049	1,272,733
08 4월(4) 2024	0.052	0.002	4.00%	0.053	0.053	0.051	1,323,481
05 4월(4) 2024	0.05	-0.001	-1.96%	0.053	0.053	0.048	3,160,131
04 4월(4) 2024	0.051	0.00	0.00%	0.051	0.053	0.049	2,140,759
03 4월(4) 2024	0.051	-0.001	-1.92%	0.052	0.055	0.051	2,739,469
02 4월(4) 2024	0.052	0.005	10.64%	0.048	0.054	0.048	8,679,181
28 3월(3) 2024	0.047	0.002	4.44%	0.046	0.047	0.045	9,356,141