Black Cat Syndicate Historical Data - BC8

기업명	주식 심볼	시장	주식 타입
Black Cat Syndicate Limited	BC8	호주 증권거래소	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.265	07:03:28

개장가	저가	고가	종가	전일 종가
				0.265

BC8 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.275	0.28	0.265	0.271055	454,790	-0.01	-3.64%
1개월	0.245	0.28	0.235	0.265235	475,297	0.02	8.16%
3개월	0.21	0.28	0.18	0.229732	476,209	0.055	26.19%
6개월	0.215	0.315	0.18	0.24032	410,358	0.05	23.26%
1년	0.435	0.535	0.165	0.27117	474,707	-0.17	-39.08%
3년	0.75	0.79	0.165	0.361154	336,605	-0.485	-64.67%
5년	0.26	1.00	0.165	0.405275	269,768	0.005	1.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.27	-0.005	-1.82%	0.28	0.28	0.27	566,985
29 4월(4) 2024	0.275	0.005	1.85%	0.28	0.28	0.27	634,401
26 4월(4) 2024	0.27	0.005	1.89%	0.27	0.275	0.265	367,171
24 4월(4) 2024	0.265	-0.01	-3.64%	0.275	0.275	0.265	250,604
23 4월(4) 2024	0.275	0.01	3.77%	0.265	0.275	0.26	269,514
22 4월(4) 2024	0.265	-0.005	-1.85%	0.27	0.275	0.265	292,756
19 4월(4) 2024	0.27	-0.005	-1.82%	0.275	0.2775	0.27	353,117
18 4월(4) 2024	0.275	0.00	0.00%	0.28	0.28	0.275	250,741
17 4월(4) 2024	0.275	0.02	7.84%	0.255	0.28	0.255	1,389,904
16 4월(4) 2024	0.255	-0.005	-1.92%	0.26	0.26	0.255	1,051,838
15 4월(4) 2024	0.26	-0.005	-1.89%	0.265	0.265	0.255	390,792
12 4월(4) 2024	0.265	0.01	3.92%	0.26	0.265	0.26	587,251
11 4월(4) 2024	0.255	0.005	2.00%	0.255	0.26	0.25	286,543
10 4월(4) 2024	0.25	-0.01	-3.85%	0.26	0.265	0.25	243,186
09 4월(4) 2024	0.26	0.005	1.96%	0.265	0.265	0.255	208,032
08 4월(4) 2024	0.255	0.00	0.00%	0.255	0.255	0.255	0.00
05 4월(4) 2024	0.255	-0.01	-3.77%	0.27	0.27	0.255	279,783
04 4월(4) 2024	0.265	0.03	12.77%	0.245	0.265	0.245	897,852
03 4월(4) 2024	0.235	-0.005	-2.08%	0.245	0.245	0.235	234,872
02 4월(4) 2024	0.24	0.02	9.09%	0.225	0.24	0.225	601,057
28 3월(3) 2024	0.22	0.015	7.32%	0.21	0.22	0.21	272,438