BBT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2425 | 0.27 | 0.2425 | 0.257793 | 238,691 | 0.0125 | 5.15% |
1개월 | 0.275 | 0.275 | 0.21 | 0.235861 | 461,390 | -0.02 | -7.27% |
3개월 | 0.225 | 0.33 | 0.21 | 0.242152 | 250,625 | 0.03 | 13.33% |
6개월 | 0.20 | 0.33 | 0.19 | 0.238342 | 169,032 | 0.055 | 27.50% |
1년 | 0.26 | 0.33 | 0.17 | 0.230614 | 131,983 | -0.005 | -1.92% |
3년 | 2.00 | 3.03 | 0.17 | 1.26 | 307,042 | -1.75 | -87.25% |
5년 | 2.00 | 3.03 | 0.17 | 1.26 | 307,042 | -1.75 | -87.25% |
BBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.255 | -0.01 | -3.77% | 0.27 | 0.27 | 0.25 | 137,721 |
09 5월(5) 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.2675 | 0.26 | 133,574 |
08 5월(5) 2024 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 0.26 | 357,352 |
07 5월(5) 2024 | 0.265 | 0.015 | 6.00% | 0.25 | 0.27 | 0.25 | 202,318 |
06 5월(5) 2024 | 0.25 | 0.01 | 4.17% | 0.2425 | 0.25 | 0.2425 | 362,488 |
03 5월(5) 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.245 | 0.235 | 958,483 |
02 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.235 | 226,416 |
01 5월(5) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 453,181 |
30 4월(4) 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 449,781 |
29 4월(4) 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.23 | 468,629 |
26 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 457,011 |
24 4월(4) 2024 | 0.24 | 0.02 | 9.09% | 0.22 | 0.245 | 0.22 | 937,948 |
23 4월(4) 2024 | 0.22 | 0.005 | 2.33% | 0.22 | 0.225 | 0.21 | 593,168 |
22 4월(4) 2024 | 0.215 | -0.0075 | -3.37% | 0.225 | 0.225 | 0.215 | 1,359,423 |
19 4월(4) 2024 | 0.2225 | -0.0175 | -7.29% | 0.235 | 0.235 | 0.22 | 625,484 |
18 4월(4) 2024 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 157,140 |
17 4월(4) 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.25 | 0.245 | 234,740 |
16 4월(4) 2024 | 0.245 | -0.01 | -3.92% | 0.255 | 0.255 | 0.235 | 368,487 |
15 4월(4) 2024 | 0.255 | -0.015 | -5.56% | 0.275 | 0.275 | 0.255 | 283,071 |
12 4월(4) 2024 | 0.27 | -0.03 | -10.00% | 0.25 | 0.2825 | 0.25 | 1,170,660 |