Hot Features
프리미엄
BetaShares Capital Limited (BBOZ)
ASX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735881300 | 26.12 | -0.41 | -1.55 | 26.54 | 26.54 | 26.06 | 233581 |
| 1735794900 | 26.53 | -0.23 | -0.86 | 26.85 | 26.89 | 26.5 | 45981 |
| 1735617660 | 26.76 | 0.56 | 2.14 | 26.58 | 26.76 | 26.49 | 112746 |
| 1735535700 | 26.2 | 0.1 | 0.38 | 26.17 | 26.57 | 26.11 | 85443 |
| 1735276500 | 26.1 | -0.18 | -0.68 | 26.24 | 26.3 | 25.86 | 258141 |
| 1735014060 | 26.28 | -0.14 | -0.53 | 26.37 | 26.49 | 26.24 | 48738 |
| 1734930900 | 26.42 | -1.01 | -3.68 | 27.12 | 27.13 | 26.42 | 155027 |
| 1734671700 | 27.43 | 0.79 | 2.97 | 26.88 | 27.54 | 26.88 | 232016 |
| 1734585300 | 26.64 | 1.19 | 4.68 | 26.62 | 26.93 | 26.52 | 422452 |
| 1734498900 | 25.45 | 0.02 | 0.08 | 25.38 | 25.6 | 25.24 | 119860 |
| 1734412500 | 25.43 | -0.55 | -2.12 | 26.11 | 26.15 | 25.39 | 147185 |
| 1734326100 | 25.98 | 0.42 | 1.64 | 25.69 | 26.01 | 25.69 | 214072 |
| 1734066900 | 25.56 | 0.25 | 0.99 | 25.74 | 25.94 | 25.56 | 260260 |
| 1733980500 | 25.31 | 0.18 | 0.72 | 24.89 | 25.38 | 24.89 | 129112 |
| 1733894100 | 25.13 | 0.34 | 1.37 | 25 | 25.21 | 24.93 | 150067 |
| 1733807700 | 24.79 | 0.13 | 0.53 | 24.56 | 25.07 | 24.5 | 177211 |
| 1733721300 | 24.66 | 0.06 | 0.24 | 24.85 | 24.99 | 24.66 | 208233 |
| 1733462100 | 24.6 | 0.39 | 1.61 | 24.38 | 24.61 | 24.36 | 161873 |
| 1733375700 | 24.21 | -0.06 | -0.25 | 24.1 | 24.25 | 24.07 | 123625 |
| 1733289300 | 24.27 | 0.29 | 1.21 | 24.2 | 24.54 | 23.981 | 929603 |
| 1733202900 | 23.98 | -0.42 | -1.72 | 24.03 | 24.05 | 23.87 | 249958 |
| 1733116500 | 24.4 | -0.1 | -0.39 | 24.3 | 24.44 | 24.23 | 97947 |
| 1732857300 | 24.495 | 0.25 | 1.01 | 24.58 | 24.81 | 24.48 | 264115 |
| 1732770900 | 24.25 | -0.43 | -1.74 | 24.44 | 24.44 | 24.14 | 328815 |
| 1732684500 | 24.68 | -0.27 | -1.08 | 24.67 | 24.76 | 24.55 | 196120 |
| 1732598100 | 24.95 | 0.52 | 2.13 | 24.3 | 25 | 24.3 | 379497 |
| 1732511700 | 24.43 | -0.22 | -0.89 | 24.13 | 24.44 | 24.08 | 176353 |
| 1732252500 | 24.65 | -0.65 | -2.57 | 24.84 | 24.86 | 24.54 | 304016 |
| 1732166100 | 25.3 | 0.09 | 0.36 | 25.07 | 25.35 | 24.94 | 155874 |
| 1732079700 | 25.21 | 0.63 | 2.56 | 24.97 | 25.27 | 24.93 | 361439 |
| 1731993300 | 24.58 | -0.7 | -2.77 | 25.39 | 25.4 | 24.28 | 616392 |
| 1731906900 | 25.28 | -0.23 | -0.90 | 25.74 | 25.78 | 25.24 | 202623 |
| 1731647700 | 25.51 | -0.38 | -1.47 | 25.64 | 25.77 | 25.46 | 287549 |
| 1731561300 | 25.89 | -0.27 | -1.03 | 25.89 | 26.05 | 25.8 | 262698 |
| 1731474900 | 26.16 | 0.5 | 1.95 | 26.28 | 26.52 | 26.14 | 235020 |
| 1731388500 | 25.66 | -0.1 | -0.39 | 25.75 | 25.98 | 25.66 | 142414 |
| 1731302100 | 25.76 | 0.35 | 1.38 | 25.74 | 25.82 | 25.58 | 157939 |
| 1731042900 | 25.41 | -0.67 | -2.57 | 25.36 | 25.52 | 25.28 | 290080 |
| 1730956500 | 26.08 | -0.08 | -0.31 | 25.89 | 26.52 | 25.87 | 464196 |
| 1730870100 | 26.16 | -0.58 | -2.17 | 26.23 | 26.38 | 26 | 406192 |
| 1730783700 | 26.74 | 0.38 | 1.44 | 26.6 | 26.83 | 26.6 | 241250 |
| 1730697300 | 26.36 | -0.42 | -1.57 | 26.46 | 26.67 | 26.33 | 325307 |
| 1730438100 | 26.78 | 0.25 | 0.94 | 26.98 | 27.2 | 26.78 | 400959 |
| 1730351700 | 26.53 | 0.24 | 0.91 | 26.38 | 26.7 | 26.29 | 385264 |
| 1730265300 | 26.29 | 0.58 | 2.26 | 25.76 | 26.37 | 25.75 | 373262 |
| 1730178900 | 25.71 | -0.2 | -0.77 | 25.67 | 25.75 | 25.56 | 127210 |
| 1730092500 | 25.91 | -0.1 | -0.38 | 25.9 | 26.1 | 25.9 | 180499 |
| 1729833300 | 26.01 | 0.02 | 0.08 | 25.94 | 26.01 | 25.73 | 184757 |
| 1729746900 | 25.99 | 0.03 | 0.12 | 26.1 | 26.18 | 25.72 | 214256 |
| 1729660500 | 25.96 | -0.03 | -0.12 | 25.92 | 26.08 | 25.82 | 121293 |
| 1729574100 | 25.99 | 1.09 | 4.38 | 25.43 | 26.05 | 25.43 | 397758 |
| 1729487700 | 24.9 | -0.5 | -1.97 | 25.09 | 25.1 | 24.87 | 342442 |
| 1729228500 | 25.4 | 0.44 | 1.76 | 25.11 | 25.58 | 25.07 | 387091 |
| 1729142100 | 24.96 | -0.35 | -1.38 | 24.82 | 25.07 | 24.64 | 459669 |
| 1729055700 | 25.31 | 0.23 | 0.92 | 25.35 | 25.45 | 25.17 | 364758 |
| 1728969300 | 25.08 | -0.58 | -2.26 | 25.3 | 25.33 | 25.02 | 476537 |
| 1728882900 | 25.66 | -0.17 | -0.66 | 25.63 | 25.78 | 25.48 | 229834 |
| 1728623700 | 25.83 | 0.02 | 0.08 | 25.93 | 25.96 | 25.79 | 160969 |
| 1728537300 | 25.81 | -0.24 | -0.92 | 25.83 | 25.95 | 25.65 | 314339 |
| 1728450900 | 26.05 | -0.02 | -0.08 | 25.88 | 26.15 | 25.75 | 252420 |
| 1728364500 | 26.07 | 0.13 | 0.50 | 26.07 | 26.2 | 25.77 | 372508 |
| 1728278100 | 25.94 | -0.37 | -1.41 | 26.13 | 26.36 | 25.89 | 265248 |
