Baby Bunting Group Limited【BBN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Baby Bunting Group Limited (BBN)
Baby Bunting Group Limited (BBN) 과거

Baby Bunting Group Limited (BBN)

1.74

0.03

(1.75%)

마감 26 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	4.5045045045	1.665	1.75	1.65	124028	1.69918229	DE
4	0.11	6.74846625767	1.63	1.84	1.62	142861	1.75357373	DE
12	-0.07	-3.86740331492	1.81	2.06	1.55	147318	1.79884309	DE
26	0.44	33.8461538462	1.3	2.06	1.2	266087	1.55164206	DE
52	-0.07	-3.86740331492	1.81	2.12	1.2	296149	1.59554283	DE
156	-3.82	-68.7050359712	5.56	5.69	1.135	363351	2.36126907	DE
260	-1.72	-49.710982659	3.46	6.65	1.135	421832	3.34990676	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735014060	1.74	0.03	1.75	1.71	1.74	1.685	27651
1734930900	1.71	0.01	0.88	1.715	1.74	1.7	134489
1734671700	1.695	-0.02	-0.88	1.72	1.74	1.685	168139
1734585300	1.71	-0.01	-0.58	1.7	1.715	1.65	130089
1734498900	1.72	0.02	1.18	1.69	1.745	1.66	54717
1734412500	1.7	0.01	0.59	1.69	1.75	1.69	61030
1734326100	1.69	0	0.30	1.665	1.74	1.65	206163
1734066900	1.685	-0.04	-2.03	1.71	1.74	1.68	44997
1733980500	1.72	-0.05	-2.69	1.79	1.8	1.705	121531
1733894100	1.7675	-0.06	-3.42	1.81	1.81	1.755	589455
1733807700	1.83	0.02	1.10	1.8	1.84	1.7975	139342
1733721300	1.81	0.02	1.12	1.815	1.815	1.78	164130
1733462100	1.79	0	0.00	1.7775	1.825	1.775	142984
1733375700	1.79	-0.01	-0.56	1.81	1.83	1.77	62328
1733289300	1.8	0.02	1.12	1.76	1.81	1.76	241415
1733202900	1.78	0.07	4.09	1.77	1.8	1.77	159472
1733116500	1.71	-0.05	-2.84	1.77	1.78	1.71	35480
1732857300	1.76	-0.02	-1.12	1.76	1.78	1.725	83264
1732770900	1.78	0	0.00	1.78	1.815	1.755	60308
1732684500	1.78	0.08	4.71	1.72	1.795	1.72	165786
1732598100	1.7	0.02	1.19	1.68	1.72	1.6625	79116
1732511700	1.68	0.03	1.82	1.6299999	1.68	1.62	147469
1732252500	1.65	0.04	2.33	1.6	1.685	1.595	128249
1732166100	1.6125	-0.08	-4.59	1.69	1.69	1.55	104580
1732079700	1.69	-0	-0.15	1.7	1.705	1.615	138057
1731993300	1.6925	-0.01	-0.44	1.7	1.7	1.6299999	204593
1731906900	1.7	-0.04	-2.30	1.7	1.715	1.69	145445
1731647700	1.74	-0.03	-1.42	1.7	1.77	1.7	160592
1731561300	1.765	0.09	5.06	1.75	1.765	1.67	165510
1731474900	1.68	-0.07	-4.00	1.74	1.78	1.66	330105
1731388500	1.75	-0.03	-1.55	1.765	1.78	1.72	288444
1731302100	1.7775	0.01	0.42	1.765	1.79	1.76	28340
1731042900	1.77	-0.01	-0.70	1.75	1.81	1.75	125397
1730956500	1.7825	0.04	2.44	1.75	1.79	1.75	154820
1730870100	1.74	-0.05	-2.66	1.775	1.805	1.735	169859
1730783700	1.7875	0.04	2.44	1.74	1.795	1.725	143519
1730697300	1.745	-0.05	-2.79	1.79	1.79	1.7275	100088
1730438100	1.795	-0	-0.14	1.765	1.81	1.75	94681
1730351700	1.7975	-0.01	-0.42	1.82	1.83	1.775	116175
1730265300	1.805	-0.1	-5.12	1.91	1.91	1.805	122104
1730178900	1.9025	0	0.13	1.93	1.93	1.86	124913
1730092500	1.9	-0.05	-2.56	1.93	1.95	1.8	189899
1729833300	1.95	0.03	1.46	1.95	1.985	1.935	93589
1729746900	1.922	-0.04	-2.19	1.965	1.985	1.915	97183
1729660500	1.965	0.01	0.38	1.965	1.985	1.95	78704
1729574100	1.9575	-0.03	-1.63	2	2	1.935	95619
1729487700	1.99	0.03	1.53	1.965	1.99	1.905	96915
1729228500	1.96	-0.05	-2.49	1.95	1.975	1.92	104220
1729142100	2.0099999	0.07	3.88	1.94	2.06	1.94	474106
1729055700	1.935	0.02	1.04	1.875	1.98	1.84	294007
1728969300	1.915	0.15	8.19	1.8	1.915	1.755	553896
1728882900	1.77	-0.02	-1.12	1.785	1.795	1.755	66317
1728623700	1.79	-0.01	-0.56	1.77	1.8	1.755	59567
1728537300	1.8	0	0.00	1.78	1.8	1.75	65191
1728450900	1.8	0.02	1.12	1.8	1.8	1.77	43122
1728364500	1.78	0.03	1.42	1.77	1.8	1.76	80533
1728278100	1.755	-0.02	-0.85	1.77	1.77	1.7	60046
1728022500	1.77	-0.01	-0.28	1.7	1.8	1.7	147693
1727936100	1.775	0	0.14	1.76	1.785	1.7475	97060
1727849700	1.7725	-0.02	-0.98	1.78	1.79	1.76	63298
1727763300	1.79	-0.01	-0.56	1.8	1.805	1.755	106847
1727676900	1.8	-0.02	-0.83	1.81	1.825	1.7875	268560
1727417700	1.815	0.17	10.33	1.7	1.83	1.655	392907
1727331300	1.645	0.04	2.49	1.6	1.68	1.5975	323029

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관