BetaShares Capital Limited【BBFD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
호주
ASX
BetaShares Capital Limited (BBFD)
BetaShares Capital Limited (BBFD) 과거

BetaShares Capital Limited (BBFD)

19.81

-0.01

(-0.05%)

마감 22 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732166100	19.82	0	0.00	19.82	19.82	19.82	0
1732079700	19.82	0	0.00	19.82	19.82	19.82	0
1731993300	19.82	0.27	1.38	19.82	19.82	19.82	500
1731906900	19.55	0	0.00	19.55	19.55	19.55	0
1731647700	19.55	0	0.00	19.55	19.55	19.55	0
1731561300	19.55	0	0.00	19.55	19.55	19.55	0
1731474900	19.55	0	0.00	19.55	19.55	19.55	0
1731388500	19.55	0	0.00	19.55	19.55	19.55	0
1731302100	19.55	0	0.00	19.55	19.55	19.55	0
1731042900	19.55	0.35	1.82	19.57	19.57	19.55	533
1730956500	19.2	0	0.00	19.2	19.2	19.2	0
1730870100	19.2	0.13	0.68	19.2	19.2	19.2	5
1730783700	19.07	0	0.00	19.07	19.07	19.07	0
1730697300	19.07	0	0.00	19.07	19.07	19.07	0
1730438100	19.07	0	0.00	19.07	19.07	19.07	0
1730351700	19.07	0	0.00	19.07	19.07	19.07	0
1730265300	19.07	0.07	0.37	19.14	19.14	19.07	209
1730178900	19	0	0.00	19	19	19	0
1730092500	19	0	0.00	19	19	19	0
1729833300	19	0	0.00	19	19	19	0
1729746900	19	0.07	0.37	19	19	19	18
1729660500	18.93	-0.02	-0.11	18.93	18.93	18.93	1700
1729574100	18.95	0.54	2.93	18.87	18.95	18.87	227
1729487700	18.41	0	0.00	18.41	18.41	18.41	0
1729228500	18.41	0	0.00	18.41	18.41	18.41	0
1729142100	18.41	0	0.00	18.41	18.41	18.41	0
1729055700	18.41	0	0.00	18.41	18.41	18.41	0
1728969300	18.41	0.03	0.16	18.41	18.41	18.41	2113
1728882900	18.38	0	0.00	18.38	18.38	18.38	0
1728623700	18.38	0	0.00	18.38	18.38	18.38	0
1728537300	18.38	0.31	1.72	18.38	18.38	18.38	442
1728450900	18.07	-0.01	-0.06	18.12	18.12	18.07	4
1728364500	18.08	0.25	1.40	18.08	18.08	18.08	100
1728278100	17.83	0.6	3.48	17.85	17.85	17.83	5547
1728022500	17.23	0	0.00	17.23	17.23	17.23	0
1727936100	17.23	0	0.00	17.23	17.23	17.23	0
1727849700	17.23	0	0.00	17.23	17.23	17.23	0
1727763300	17.23	0	0.00	17.23	17.23	17.23	0
1727676900	17.23	0	0.00	17.23	17.23	17.23	0
1727417700	17.23	0	0.00	17.23	17.23	17.23	0
1727331300	17.23	0.24	1.41	17.23	17.23	17.23	36
1727244900	16.99	0	0.00	16.99	16.99	16.99	0
1727158500	16.99	0	0.00	16.99	16.99	16.99	0
1727072100	16.99	0	0.00	16.99	16.99	16.99	0
1726812900	16.99	0	0.00	16.99	16.99	16.99	0
1726726500	16.99	0.37	2.23	17.02	17.02	16.98	2097
1726640100	16.62	0	0.00	16.62	16.62	16.62	0
1726553700	16.62	-0.21	-1.25	16.62	16.62	16.62	50
1726467300	16.83	0	0.00	16.83	16.83	16.83	0
1726208100	16.83	0	0.00	16.83	16.83	16.83	0
1726121700	16.83	0	0.00	16.83	16.83	16.83	0
1726035300	16.83	0	0.00	16.83	16.83	16.83	0
1725948900	16.83	-0.64	-3.66	16.83	16.83	16.83	246
1725922800	17.47	0	0.00	17.47	17.47	17.47	0
1725836400	17.47	0	0.00	17.47	17.47	17.47	0
1725577200	17.47	0	0.00	17.47	17.47	17.47	0
1725490800	17.47	0	0.00	17.47	17.47	17.47	0
1725404400	17.47	0	0.00	17.47	17.47	17.47	0
1725318000	17.47	0	0.00	17.47	17.47	17.47	0
1725231600	17.47	0	0.00	17.47	17.47	17.47	0
1724972400	17.47	0	0.00	17.47	17.47	17.47	0
1724886000	17.47	0	0.00	17.47	17.47	17.47	0
1724799600	17.47	0	0.00	17.47	17.47	17.47	0
1724713200	17.47	0	0.00	17.47	17.47	17.47	0
1724626800	17.47	0	0.00	17.47	17.47	17.47	0
1724367600	17.47	0	0.00	17.47	17.47	17.47	0

BetaShares Capital

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관